2021-10-24T18:17:04.445Z|I-OCEAN7-304-1214551|  26.65  14.512  40.925  33.600 1503.9165     0.0    0.00 00:33:07.94M
2021-10-24T18:17:09.501Z|I-OCEAN7-304-1214551|  26.64  14.512  40.924  33.600 1503.9154     0.0    0.00 00:33:13.02M
2021-10-24T18:17:14.551Z|I-OCEAN7-304-1214551|  26.56  14.511  40.924  33.600 1503.9126     0.0    0.00 00:33:18.07M
2021-10-24T18:17:19.656Z|I-OCEAN7-304-1214551|  26.57  14.511  40.923  33.599 1503.9117     0.0    0.00 00:33:23.12M
2021-10-24T18:17:24.661Z|I-OCEAN7-304-1214551|  26.62  14.511  40.922  33.598 1503.9115     0.0    0.00 00:33:28.22M
2021-10-24T18:17:29.716Z|I-OCEAN7-304-1214551|  26.53  14.511  40.921  33.597 1503.9086     0.0    0.00 00:33:33.23M
2021-10-24T18:17:34.772Z|I-OCEAN7-304-1214551|  26.63  14.512  40.920  33.596 1503.9094     0.0    0.00 00:33:38.29M
2021-10-24T18:17:39.827Z|I-OCEAN7-304-1214551|  26.64  14.512  40.918  33.594 1503.9077     0.0    0.00 00:33:43.34M
2021-10-24T18:17:44.882Z|I-OCEAN7-304-1214551|  26.64  14.512  40.916  33.593 1503.9061     0.0    0.00 00:33:48.39M
2021-10-24T18:17:49.932Z|I-OCEAN7-304-1214551|  26.60  14.512  40.920  33.596 1503.9089     0.0    0.00 00:33:53.45M
2021-10-24T18:17:55.082Z|I-OCEAN7-304-1214551|  26.60  14.512  40.920  33.596 1503.9093     0.0    0.00 00:33:58.50M