2021-10-24T18:15:03.136Z|I-OCEAN7-304-1214551|  26.63  14.515  40.973  33.642 1503.9738     0.0    0.00 00:31:06.64M
2021-10-24T18:15:08.191Z|I-OCEAN7-304-1214551|  26.63  14.515  40.971  33.640 1503.9717     0.0    0.00 00:31:11.69M
2021-10-24T18:15:13.246Z|I-OCEAN7-304-1214551|  26.54  14.515  40.970  33.640 1503.9685     0.0    0.00 00:31:16.74M
2021-10-24T18:15:18.301Z|I-OCEAN7-304-1214551|  26.59  14.514  40.969  33.639 1503.9670     0.0    0.00 00:31:21.80M
2021-10-24T18:15:23.357Z|I-OCEAN7-304-1214551|  26.59  14.514  40.967  33.637 1503.9650     0.0    0.00 00:31:26.85M
2021-10-24T18:15:28.412Z|I-OCEAN7-304-1214551|  26.59  14.514  40.965  33.636 1503.9623     0.0    0.00 00:31:31.91M
2021-10-24T18:15:33.462Z|I-OCEAN7-304-1214551|  26.54  14.513  40.963  33.634 1503.9578     0.0    0.00 00:31:36.96M
2021-10-24T18:15:38.522Z|I-OCEAN7-304-1214551|  26.59  14.513  40.960  33.632 1503.9558     0.0    0.00 00:31:42.03M
2021-10-24T18:15:43.572Z|I-OCEAN7-304-1214551|  26.70  14.513  40.958  33.630 1503.9543     0.0    0.00 00:31:47.09M
2021-10-24T18:15:48.628Z|I-OCEAN7-304-1214551|  26.65  14.513  40.956  33.628 1503.9514     0.0    0.00 00:31:52.14M
2021-10-24T18:15:53.683Z|I-OCEAN7-304-1214551|  26.58  14.512  40.954  33.627 1503.9469     0.0    0.00 00:31:57.20M
2021-10-24T18:15:58.738Z|I-OCEAN7-304-1214551|  26.58  14.512  40.931  33.605 1503.9221     0.0    0.00 00:32:02.25M