2021-10-24T18:13:01.826Z|I-OCEAN7-304-1214551| 26.58 14.513 40.998 33.667 1503.9967 0.0 0.00 00:29:05.33M 2021-10-24T18:13:06.881Z|I-OCEAN7-304-1214551| 26.59 14.513 40.996 33.665 1503.9938 0.0 0.00 00:29:10.38M 2021-10-24T18:13:11.941Z|I-OCEAN7-304-1214551| 26.59 14.513 40.993 33.662 1503.9906 0.0 0.00 00:29:15.44M 2021-10-24T18:13:16.996Z|I-OCEAN7-304-1214551| 26.56 14.513 40.990 33.660 1503.9872 0.0 0.00 00:29:20.49M 2021-10-24T18:13:22.052Z|I-OCEAN7-304-1214551| 26.57 14.513 40.988 33.657 1503.9843 0.0 0.00 00:29:25.55M 2021-10-24T18:13:27.102Z|I-OCEAN7-304-1214551| 26.63 14.513 40.985 33.655 1503.9822 0.0 0.00 00:29:30.60M 2021-10-24T18:13:32.157Z|I-OCEAN7-304-1214551| 26.63 14.513 40.982 33.652 1503.9801 0.0 0.00 00:29:35.65M 2021-10-24T18:13:37.212Z|I-OCEAN7-304-1214551| 26.61 14.513 40.980 33.650 1503.9775 0.0 0.00 00:29:40.71M 2021-10-24T18:13:42.263Z|I-OCEAN7-304-1214551| 26.54 14.513 41.010 33.678 1504.0083 0.0 0.00 00:29:45.76M 2021-10-24T18:13:47.323Z|I-OCEAN7-304-1214551| 26.54 14.513 41.011 33.678 1504.0096 0.0 0.00 00:29:50.81M 2021-10-24T18:13:52.373Z|I-OCEAN7-304-1214551| 26.53 14.513 41.011 33.679 1504.0099 0.0 0.00 00:29:55.87M 2021-10-24T18:13:57.428Z|I-OCEAN7-304-1214551| 26.54 14.514 41.008 33.676 1504.0073 0.0 0.00 00:30:00.92M