2021-10-24T18:13:01.826Z|I-OCEAN7-304-1214551|  26.58  14.513  40.998  33.667 1503.9967     0.0    0.00 00:29:05.33M
2021-10-24T18:13:06.881Z|I-OCEAN7-304-1214551|  26.59  14.513  40.996  33.665 1503.9938     0.0    0.00 00:29:10.38M
2021-10-24T18:13:11.941Z|I-OCEAN7-304-1214551|  26.59  14.513  40.993  33.662 1503.9906     0.0    0.00 00:29:15.44M
2021-10-24T18:13:16.996Z|I-OCEAN7-304-1214551|  26.56  14.513  40.990  33.660 1503.9872     0.0    0.00 00:29:20.49M
2021-10-24T18:13:22.052Z|I-OCEAN7-304-1214551|  26.57  14.513  40.988  33.657 1503.9843     0.0    0.00 00:29:25.55M
2021-10-24T18:13:27.102Z|I-OCEAN7-304-1214551|  26.63  14.513  40.985  33.655 1503.9822     0.0    0.00 00:29:30.60M
2021-10-24T18:13:32.157Z|I-OCEAN7-304-1214551|  26.63  14.513  40.982  33.652 1503.9801     0.0    0.00 00:29:35.65M
2021-10-24T18:13:37.212Z|I-OCEAN7-304-1214551|  26.61  14.513  40.980  33.650 1503.9775     0.0    0.00 00:29:40.71M
2021-10-24T18:13:42.263Z|I-OCEAN7-304-1214551|  26.54  14.513  41.010  33.678 1504.0083     0.0    0.00 00:29:45.76M
2021-10-24T18:13:47.323Z|I-OCEAN7-304-1214551|  26.54  14.513  41.011  33.678 1504.0096     0.0    0.00 00:29:50.81M
2021-10-24T18:13:52.373Z|I-OCEAN7-304-1214551|  26.53  14.513  41.011  33.679 1504.0099     0.0    0.00 00:29:55.87M
2021-10-24T18:13:57.428Z|I-OCEAN7-304-1214551|  26.54  14.514  41.008  33.676 1504.0073     0.0    0.00 00:30:00.92M