2021-10-24T18:10:04.924Z|I-OCEAN7-304-1214551|  26.56  14.513  40.957  33.629 1503.9502     0.0    0.00 00:26:08.42M
2021-10-24T18:10:09.979Z|I-OCEAN7-304-1214551|  26.51  14.513  40.955  33.627 1503.9473     0.0    0.00 00:26:13.47M
2021-10-24T18:10:15.034Z|I-OCEAN7-304-1214551|  26.61  14.512  40.952  33.625 1503.9459     0.0    0.00 00:26:18.52M
2021-10-24T18:10:20.090Z|I-OCEAN7-304-1214551|  26.61  14.512  40.950  33.623 1503.9431     0.0    0.00 00:26:23.58M
2021-10-24T18:10:25.145Z|I-OCEAN7-304-1214551|  26.54  14.512  40.947  33.621 1503.9392     0.0    0.00 00:26:28.63M
2021-10-24T18:10:30.195Z|I-OCEAN7-304-1214551|  26.49  14.512  40.944  33.618 1503.9351     0.0    0.00 00:26:33.68M
2021-10-24T18:10:35.250Z|I-OCEAN7-304-1214551|  26.50  14.512  40.942  33.616 1503.9316     0.0    0.00 00:26:38.73M
2021-10-24T18:10:40.305Z|I-OCEAN7-304-1214551|  26.50  14.512  40.968  33.640 1503.9603     0.0    0.00 00:26:43.79M
2021-10-24T18:10:45.361Z|I-OCEAN7-304-1214551|  26.51  14.512  41.028  33.695 1504.0245     0.0    0.00 00:26:48.84M
2021-10-24T18:10:50.416Z|I-OCEAN7-304-1214551|  26.58  14.512  41.036  33.703 1504.0349     0.0    0.00 00:26:53.90M
2021-10-24T18:10:55.471Z|I-OCEAN7-304-1214551|  26.47  14.512  41.012  33.681 1504.0072     0.0    0.00 00:26:58.95M