2021-10-24T18:08:03.614Z|I-OCEAN7-304-1214551|  26.58  14.513  40.969  33.640 1503.9655     0.0    0.00 00:24:07.11M
2021-10-24T18:08:08.714Z|I-OCEAN7-304-1214551|  26.58  14.513  40.966  33.637 1503.9624     0.0    0.00 00:24:12.16M
2021-10-24T18:08:13.730Z|I-OCEAN7-304-1214551|  26.56  14.513  40.964  33.635 1503.9591     0.0    0.00 00:24:17.26M
2021-10-24T18:08:18.780Z|I-OCEAN7-304-1214551|  26.46  14.513  40.961  33.633 1503.9551     0.0    0.00 00:24:22.27M
2021-10-24T18:08:23.835Z|I-OCEAN7-304-1214551|  26.50  14.513  40.959  33.631 1503.9532     0.0    0.00 00:24:27.32M
2021-10-24T18:08:28.890Z|I-OCEAN7-304-1214551|  26.50  14.513  40.938  33.611 1503.9307     0.0    0.00 00:24:32.38M
2021-10-24T18:08:33.945Z|I-OCEAN7-304-1214551|  26.55  14.514  40.935  33.609 1503.9294     0.0    0.00 00:24:37.43M
2021-10-24T18:08:39.001Z|I-OCEAN7-304-1214551|  26.55  14.514  40.933  33.607 1503.9275     0.0    0.00 00:24:42.48M
2021-10-24T18:08:44.056Z|I-OCEAN7-304-1214551|  26.67  14.514  40.932  33.606 1503.9283     0.0    0.00 00:24:47.54M
2021-10-24T18:08:49.106Z|I-OCEAN7-304-1214551|  26.58  14.514  40.931  33.605 1503.9264     0.0    0.00 00:24:52.59M
2021-10-24T18:08:54.161Z|I-OCEAN7-304-1214551|  26.54  14.514  40.930  33.604 1503.9243     0.0    0.00 00:24:57.64M
2021-10-24T18:08:59.216Z|I-OCEAN7-304-1214551|  26.59  14.514  40.929  33.603 1503.9236     0.0    0.00 00:25:02.70M