2021-10-24T18:06:02.309Z|I-OCEAN7-304-1214551|  26.59  14.514  40.939  33.611 1503.9357     0.0    0.00 00:22:05.78M
2021-10-24T18:06:07.365Z|I-OCEAN7-304-1214551|  26.60  14.514  40.938  33.610 1503.9344     0.0    0.00 00:22:10.83M
2021-10-24T18:06:12.420Z|I-OCEAN7-304-1214551|  26.50  14.514  40.937  33.610 1503.9314     0.0    0.00 00:22:15.89M
2021-10-24T18:06:17.470Z|I-OCEAN7-304-1214551|  26.60  14.514  40.935  33.608 1503.9314     0.0    0.00 00:22:20.94M
2021-10-24T18:06:22.530Z|I-OCEAN7-304-1214551|  26.58  14.514  40.935  33.607 1503.9307     0.0    0.00 00:22:26.01M
2021-10-24T18:06:27.585Z|I-OCEAN7-304-1214551|  26.56  14.514  40.934  33.607 1503.9303     0.0    0.00 00:22:31.07M
2021-10-24T18:06:32.636Z|I-OCEAN7-304-1214551|  26.56  14.514  40.941  33.613 1503.9369     0.0    0.00 00:22:36.12M
2021-10-24T18:06:37.691Z|I-OCEAN7-304-1214551|  26.56  14.514  40.984  33.653 1503.9824     0.0    0.00 00:22:41.18M
2021-10-24T18:06:42.746Z|I-OCEAN7-304-1214551|  26.47  14.514  40.984  33.653 1503.9814     0.0    0.00 00:22:46.23M
2021-10-24T18:06:47.801Z|I-OCEAN7-304-1214551|  26.64  14.514  40.982  33.651 1503.9814     0.0    0.00 00:22:51.28M
2021-10-24T18:06:52.851Z|I-OCEAN7-304-1214551|  26.52  14.514  40.981  33.650 1503.9789     0.0    0.00 00:22:56.34M
2021-10-24T18:06:57.907Z|I-OCEAN7-304-1214551|  26.53  14.514  40.980  33.649 1503.9778     0.0    0.00 00:23:01.39M