2021-10-24T18:04:01.005Z|I-OCEAN7-304-1214551|  26.52  14.513  40.968  33.640 1503.9629     0.0    0.00 00:20:04.47M
2021-10-24T18:04:06.060Z|I-OCEAN7-304-1214551|  26.54  14.513  40.967  33.638 1503.9617     0.0    0.00 00:20:09.53M
2021-10-24T18:04:11.110Z|I-OCEAN7-304-1214551|  26.51  14.513  40.965  33.636 1503.9597     0.0    0.00 00:20:14.58M
2021-10-24T18:04:16.165Z|I-OCEAN7-304-1214551|  26.57  14.513  40.963  33.634 1503.9585     0.0    0.00 00:20:19.63M
2021-10-24T18:04:21.220Z|I-OCEAN7-304-1214551|  26.55  14.513  40.960  33.632 1503.9559     0.0    0.00 00:20:24.69M
2021-10-24T18:04:26.276Z|I-OCEAN7-304-1214551|  26.55  14.514  40.958  33.630 1503.9539     0.0    0.00 00:20:29.75M
2021-10-24T18:04:31.326Z|I-OCEAN7-304-1214551|  26.53  14.514  40.956  33.628 1503.9518     0.0    0.00 00:20:34.80M
2021-10-24T18:04:36.386Z|I-OCEAN7-304-1214551|  26.53  14.514  40.954  33.626 1503.9498     0.0    0.00 00:20:39.85M
2021-10-24T18:04:41.436Z|I-OCEAN7-304-1214551|  26.52  14.514  40.953  33.625 1503.9484     0.0    0.00 00:20:44.90M
2021-10-24T18:04:46.491Z|I-OCEAN7-304-1214551|  26.52  14.514  40.952  33.623 1503.9471     0.0    0.00 00:20:49.96M
2021-10-24T18:04:51.547Z|I-OCEAN7-304-1214551|  26.53  14.514  40.950  33.622 1503.9465     0.0    0.00 00:20:55.03M
2021-10-24T18:04:56.602Z|I-OCEAN7-304-1214551|  26.52  14.514  40.949  33.620 1503.9449     0.0    0.00 00:21:00.08M