2021-10-24T18:02:04.750Z|I-OCEAN7-304-1214551|  26.56  14.515  41.077  33.737 1504.0836     0.0    0.00 00:18:08.22M
2021-10-24T18:02:09.805Z|I-OCEAN7-304-1214551|  26.49  14.515  41.076  33.736 1504.0815     0.0    0.00 00:18:13.28M
2021-10-24T18:02:14.861Z|I-OCEAN7-304-1214551|  26.62  14.515  41.074  33.735 1504.0824     0.0    0.00 00:18:18.33M
2021-10-24T18:02:19.911Z|I-OCEAN7-304-1214551|  26.53  14.515  41.073  33.734 1504.0795     0.0    0.00 00:18:23.38M
2021-10-24T18:02:24.966Z|I-OCEAN7-304-1214551|  26.48  14.515  41.071  33.732 1504.0759     0.0    0.00 00:18:28.44M
2021-10-24T18:02:30.021Z|I-OCEAN7-304-1214551|  26.48  14.515  41.068  33.729 1504.0731     0.0    0.00 00:18:33.49M
2021-10-24T18:02:35.081Z|I-OCEAN7-304-1214551|  26.42  14.515  41.043  33.707 1504.0453     0.0    0.00 00:18:38.54M
2021-10-24T18:02:40.131Z|I-OCEAN7-304-1214551|  26.54  14.515  41.041  33.704 1504.0442     0.0    0.00 00:18:43.60M
2021-10-24T18:02:45.187Z|I-OCEAN7-304-1214551|  26.54  14.515  41.021  33.687 1504.0237     0.0    0.00 00:18:48.65M
2021-10-24T18:02:50.237Z|I-OCEAN7-304-1214551|  26.48  14.515  40.992  33.660 1503.9917     0.0    0.00 00:18:53.71M
2021-10-24T18:02:55.297Z|I-OCEAN7-304-1214551|  26.48  14.514  40.992  33.661 1503.9913     0.0    0.00 00:18:58.76M