2021-10-24T18:00:03.440Z|I-OCEAN7-304-1214551|  26.42  14.514  40.922  33.596 1503.9152     0.0    0.00 00:16:06.90M
2021-10-24T18:00:08.501Z|I-OCEAN7-304-1214551|  26.43  14.514  40.931  33.604 1503.9252     0.0    0.00 00:16:11.95M
2021-10-24T18:00:13.556Z|I-OCEAN7-304-1214551|  26.51  14.514  40.932  33.605 1503.9271     0.0    0.00 00:16:17.02M
2021-10-24T18:00:18.606Z|I-OCEAN7-304-1214551|  26.42  14.514  40.933  33.606 1503.9260     0.0    0.00 00:16:22.08M
2021-10-24T18:00:23.661Z|I-OCEAN7-304-1214551|  26.54  14.514  40.933  33.607 1503.9274     0.0    0.00 00:16:27.13M
2021-10-24T18:00:28.716Z|I-OCEAN7-304-1214551|  26.53  14.513  40.940  33.613 1503.9340     0.0    0.00 00:16:32.18M
2021-10-24T18:00:33.771Z|I-OCEAN7-304-1214551|  26.41  14.513  41.020  33.687 1504.0172     0.0    0.00 00:16:37.24M
2021-10-24T18:00:38.827Z|I-OCEAN7-304-1214551|  26.43  14.513  41.132  33.789 1504.1365     0.0    0.00 00:16:42.29M
2021-10-24T18:00:43.882Z|I-OCEAN7-304-1214551|  26.46  14.513  41.190  33.843 1504.1992     0.0    0.00 00:16:47.35M
2021-10-24T18:00:48.932Z|I-OCEAN7-304-1214551|  26.39  14.512  41.229  33.879 1504.2394     0.0    0.00 00:16:52.40M
2021-10-24T18:00:53.987Z|I-OCEAN7-304-1214551|  26.52  14.513  41.230  33.880 1504.2423     0.0    0.00 00:16:57.45M
2021-10-24T18:00:59.043Z|I-OCEAN7-304-1214551|  26.52  14.513  41.230  33.880 1504.2427     0.0    0.00 00:17:02.50M