2021-10-24T17:57:01.483Z|I-OCEAN7-304-1214551|  26.40  14.514  41.108  33.767 1504.1124     0.0    0.00 00:13:04.93M
2021-10-24T17:57:06.533Z|I-OCEAN7-304-1214551|  26.44  14.514  41.051  33.715 1504.0520     0.0    0.00 00:13:10.00M
2021-10-24T17:57:11.644Z|I-OCEAN7-304-1214551|  26.44  14.514  41.003  33.670 1504.0004     0.0    0.00 00:13:15.05M
2021-10-24T17:57:16.649Z|I-OCEAN7-304-1214551|  26.51  14.514  40.929  33.603 1503.9229     0.0    0.00 00:13:20.16M
2021-10-24T17:57:21.704Z|I-OCEAN7-304-1214551|  26.51  14.514  40.885  33.563 1503.8756     0.0    0.00 00:13:25.16M
2021-10-24T17:57:26.754Z|I-OCEAN7-304-1214551|  26.42  14.514  40.858  33.537 1503.8447     0.0    0.00 00:13:30.22M
2021-10-24T17:57:31.809Z|I-OCEAN7-304-1214551|  26.48  14.514  40.849  33.529 1503.8367     0.0    0.00 00:13:35.27M
2021-10-24T17:57:36.865Z|I-OCEAN7-304-1214551|  26.58  14.514  40.819  33.502 1503.8055     0.0    0.00 00:13:40.32M
2021-10-24T17:57:41.920Z|I-OCEAN7-304-1214551|  26.58  14.514  40.818  33.501 1503.8046     0.0    0.00 00:13:45.38M
2021-10-24T17:57:47.020Z|I-OCEAN7-304-1214551|  26.56  14.514  40.805  33.490 1503.7908     0.0    0.00 00:13:50.43M
2021-10-24T17:57:52.030Z|I-OCEAN7-304-1214551|  26.49  14.514  40.787  33.473 1503.7705     0.0    0.00 00:13:55.53M
2021-10-24T17:57:57.080Z|I-OCEAN7-304-1214551|  26.53  14.514  40.802  33.486 1503.7875     0.0    0.00 00:14:00.54M