2021-10-24T17:55:00.173Z|I-OCEAN7-304-1214551|  26.36  14.514  40.944  33.616 1503.9355     0.0    0.00 00:11:03.62M
2021-10-24T17:55:05.233Z|I-OCEAN7-304-1214551|  26.35  14.514  40.943  33.616 1503.9354     0.0    0.00 00:11:08.67M
2021-10-24T17:55:10.284Z|I-OCEAN7-304-1214551|  26.49  14.514  40.950  33.622 1503.9446     0.0    0.00 00:11:13.73M
2021-10-24T17:55:15.339Z|I-OCEAN7-304-1214551|  26.35  14.514  40.951  33.623 1503.9437     0.0    0.00 00:11:18.78M
2021-10-24T17:55:20.394Z|I-OCEAN7-304-1214551|  26.40  14.514  40.963  33.634 1503.9580     0.0    0.00 00:11:23.84M
2021-10-24T17:55:25.449Z|I-OCEAN7-304-1214551|  26.48  14.514  41.041  33.705 1504.0427     0.0    0.00 00:11:28.89M
2021-10-24T17:55:30.500Z|I-OCEAN7-304-1214551|  26.42  14.514  41.164  33.818 1504.1732     0.0    0.00 00:11:33.94M
2021-10-24T17:55:35.555Z|I-OCEAN7-304-1214551|  26.43  14.514  41.164  33.818 1504.1737     0.0    0.00 00:11:39.01M
2021-10-24T17:55:40.610Z|I-OCEAN7-304-1214551|  26.40  14.514  41.068  33.730 1504.0691     0.0    0.00 00:11:44.07M
2021-10-24T17:55:45.665Z|I-OCEAN7-304-1214551|  26.40  14.513  41.011  33.678 1504.0078     0.0    0.00 00:11:49.12M
2021-10-24T17:55:50.720Z|I-OCEAN7-304-1214551|  26.47  14.513  40.982  33.652 1503.9783     0.0    0.00 00:11:54.18M
2021-10-24T17:55:55.776Z|I-OCEAN7-304-1214551|  26.49  14.513  40.975  33.645 1503.9700     0.0    0.00 00:11:59.23M