2021-10-24T17:53:03.923Z|I-OCEAN7-304-1214551|  26.41  14.515  40.974  33.643 1503.9713     0.0    0.00 00:09:07.36M
2021-10-24T17:53:08.979Z|I-OCEAN7-304-1214551|  26.48  14.515  40.971  33.640 1503.9690     0.0    0.00 00:09:12.42M
2021-10-24T17:53:14.029Z|I-OCEAN7-304-1214551|  26.34  14.515  40.968  33.638 1503.9641     0.0    0.00 00:09:17.48M
2021-10-24T17:53:19.084Z|I-OCEAN7-304-1214551|  26.43  14.515  40.966  33.635 1503.9636     0.0    0.00 00:09:22.53M
2021-10-24T17:53:24.139Z|I-OCEAN7-304-1214551|  26.39  14.515  40.964  33.633 1503.9613     0.0    0.00 00:09:27.58M
2021-10-24T17:53:29.194Z|I-OCEAN7-304-1214551|  26.37  14.515  40.958  33.628 1503.9550     0.0    0.00 00:09:32.64M
2021-10-24T17:53:34.250Z|I-OCEAN7-304-1214551|  26.52  14.515  40.959  33.629 1503.9583     0.0    0.00 00:09:37.69M
2021-10-24T17:53:39.305Z|I-OCEAN7-304-1214551|  26.41  14.515  40.959  33.629 1503.9565     0.0    0.00 00:09:42.74M
2021-10-24T17:53:44.355Z|I-OCEAN7-304-1214551|  26.45  14.515  40.960  33.630 1503.9576     0.0    0.00 00:09:47.80M
2021-10-24T17:53:49.415Z|I-OCEAN7-304-1214551|  26.45  14.515  40.960  33.630 1503.9579     0.0    0.00 00:09:52.85M
2021-10-24T17:53:54.465Z|I-OCEAN7-304-1214551|  26.30  14.515  40.961  33.631 1503.9561     0.0    0.00 00:09:57.90M
2021-10-24T17:53:59.521Z|I-OCEAN7-304-1214551|  26.45  14.515  40.962  33.633 1503.9592     0.0    0.00 00:10:02.96M