2021-10-24T17:51:02.613Z|I-OCEAN7-304-1214551|  26.47  14.512  40.966  33.638 1503.9569     0.0    0.00 00:07:06.06M
2021-10-24T17:51:07.669Z|I-OCEAN7-304-1214551|  26.41  14.512  40.963  33.636 1503.9531     0.0    0.00 00:07:11.11M
2021-10-24T17:51:12.724Z|I-OCEAN7-304-1214551|  26.45  14.512  40.965  33.637 1503.9565     0.0    0.00 00:07:16.17M
2021-10-24T17:51:17.779Z|I-OCEAN7-304-1214551|  26.45  14.512  40.957  33.630 1503.9485     0.0    0.00 00:07:21.22M
2021-10-24T17:51:22.834Z|I-OCEAN7-304-1214551|  26.39  14.512  40.957  33.629 1503.9473     0.0    0.00 00:07:26.27M
2021-10-24T17:51:27.889Z|I-OCEAN7-304-1214551|  26.36  14.512  40.956  33.629 1503.9457     0.0    0.00 00:07:31.33M
2021-10-24T17:51:32.945Z|I-OCEAN7-304-1214551|  26.44  14.513  40.954  33.627 1503.9457     0.0    0.00 00:07:36.38M
2021-10-24T17:51:37.995Z|I-OCEAN7-304-1214551|  26.54  14.513  40.940  33.614 1503.9330     0.0    0.00 00:07:41.44M
2021-10-24T17:51:43.050Z|I-OCEAN7-304-1214551|  26.43  14.513  40.925  33.600 1503.9155     0.0    0.00 00:07:46.49M
2021-10-24T17:51:48.105Z|I-OCEAN7-304-1214551|  26.43  14.513  40.925  33.600 1503.9142     0.0    0.00 00:07:51.54M
2021-10-24T17:51:53.160Z|I-OCEAN7-304-1214551|  26.44  14.513  40.924  33.599 1503.9137     0.0    0.00 00:07:56.60M
2021-10-24T17:51:58.211Z|I-OCEAN7-304-1214551|  26.43  14.513  40.930  33.605 1503.9208     0.0    0.00 00:08:01.65M