2021-10-24T17:49:01.308Z|I-OCEAN7-304-1214551|  26.41  14.513  40.974  33.645 1503.9674     0.0    0.00 00:05:04.73M
2021-10-24T17:49:06.359Z|I-OCEAN7-304-1214551|  26.36  14.513  40.973  33.644 1503.9650     0.0    0.00 00:05:09.79M
2021-10-24T17:49:11.419Z|I-OCEAN7-304-1214551|  26.36  14.513  40.972  33.643 1503.9639     0.0    0.00 00:05:14.84M
2021-10-24T17:49:16.474Z|I-OCEAN7-304-1214551|  26.31  14.513  40.971  33.642 1503.9620     0.0    0.00 00:05:19.90M
2021-10-24T17:49:21.524Z|I-OCEAN7-304-1214551|  26.31  14.513  40.975  33.646 1503.9673     0.0    0.00 00:05:24.95M
2021-10-24T17:49:26.579Z|I-OCEAN7-304-1214551|  26.38  14.513  40.976  33.646 1503.9689     0.0    0.00 00:05:30.02M
2021-10-24T17:49:31.635Z|I-OCEAN7-304-1214551|  26.38  14.513  40.976  33.647 1503.9692     0.0    0.00 00:05:35.07M
2021-10-24T17:49:36.690Z|I-OCEAN7-304-1214551|  26.37  14.513  40.972  33.643 1503.9646     0.0    0.00 00:05:40.13M
2021-10-24T17:49:41.745Z|I-OCEAN7-304-1214551|  26.44  14.513  40.970  33.641 1503.9644     0.0    0.00 00:05:45.18M
2021-10-24T17:49:46.800Z|I-OCEAN7-304-1214551|  26.52  14.513  40.969  33.640 1503.9642     0.0    0.00 00:05:50.24M
2021-10-24T17:49:51.855Z|I-OCEAN7-304-1214551|  26.39  14.513  40.967  33.638 1503.9606     0.0    0.00 00:05:55.29M
2021-10-24T17:49:56.906Z|I-OCEAN7-304-1214551|  26.32  14.513  40.965  33.636 1503.9563     0.0    0.00 00:06:00.35M