2021-10-24T17:44:03.091Z|I-OCEAN7-304-1214551|  26.36  14.514  40.928  33.602 1503.9188     0.0    0.00 00:00:06.51M
2021-10-24T17:44:08.146Z|I-OCEAN7-304-1214551|  26.29  14.514  40.929  33.603 1503.9189     0.0    0.00 00:00:11.56M
2021-10-24T17:44:13.201Z|I-OCEAN7-304-1214551|  26.31  14.514  40.931  33.605 1503.9204     0.0    0.00 00:00:16.62M
2021-10-24T17:44:18.257Z|I-OCEAN7-304-1214551|  26.44  14.514  40.931  33.605 1503.9235     0.0    0.00 00:00:21.67M
2021-10-24T17:44:23.307Z|I-OCEAN7-304-1214551|  26.37  14.513  40.932  33.606 1503.9224     0.0    0.00 00:00:26.73M
2021-10-24T17:44:28.367Z|I-OCEAN7-304-1214551|  26.38  14.513  40.932  33.606 1503.9222     0.0    0.00 00:00:31.78M
2021-10-24T17:44:33.422Z|I-OCEAN7-304-1214551|  26.43  14.513  40.936  33.610 1503.9265     0.0    0.00 00:00:36.84M
2021-10-24T17:44:38.473Z|I-OCEAN7-304-1214551|  26.42  14.513  40.936  33.609 1503.9264     0.0    0.00 00:00:41.89M
2021-10-24T17:44:43.528Z|I-OCEAN7-304-1214551|  26.41  14.513  40.935  33.609 1503.9263     0.0    0.00 00:00:46.94M
2021-10-24T17:44:48.583Z|I-OCEAN7-304-1214551|  26.39  14.513  40.936  33.610 1503.9265     0.0    0.00 00:00:52.01M
2021-10-24T17:44:53.638Z|I-OCEAN7-304-1214551|  26.37  14.513  40.936  33.610 1503.9265     0.0    0.00 00:00:57.07M
2021-10-24T17:44:58.693Z|I-OCEAN7-304-1214551|  26.29  14.513  40.937  33.611 1503.9250     0.0    0.00 00:01:02.12M