2021-10-24T17:42:01.786Z|I-OCEAN7-304-1214551| 26.34 14.514 40.934 33.607 1503.9250 0.0 0.00 23:58:05.21M 2021-10-24T17:42:06.841Z|I-OCEAN7-304-1214551| 26.35 14.514 40.934 33.608 1503.9259 0.0 0.00 23:58:10.26M 2021-10-24T17:42:11.896Z|I-OCEAN7-304-1214551| 26.43 14.514 40.935 33.608 1503.9281 0.0 0.00 23:58:15.31M 2021-10-24T17:42:16.952Z|I-OCEAN7-304-1214551| 26.36 14.515 40.935 33.608 1503.9283 0.0 0.00 23:58:20.37M 2021-10-24T17:42:22.007Z|I-OCEAN7-304-1214551| 26.35 14.515 40.935 33.608 1503.9283 0.0 0.00 23:58:25.42M 2021-10-24T17:42:27.062Z|I-OCEAN7-304-1214551| 26.35 14.514 40.935 33.608 1503.9277 0.0 0.00 23:58:30.47M 2021-10-24T17:42:32.112Z|I-OCEAN7-304-1214551| 26.39 14.515 40.934 33.606 1503.9274 0.0 0.00 23:58:35.53M 2021-10-24T17:42:37.168Z|I-OCEAN7-304-1214551| 26.35 14.515 40.933 33.606 1503.9258 0.0 0.00 23:58:40.58M 2021-10-24T17:42:42.218Z|I-OCEAN7-304-1214551| 26.35 14.515 40.932 33.605 1503.9244 0.0 0.00 23:58:45.63M 2021-10-24T17:42:47.278Z|I-OCEAN7-304-1214551| 26.35 14.515 40.931 33.604 1503.9235 0.0 0.00 23:58:50.68M 2021-10-24T17:42:52.333Z|I-OCEAN7-304-1214551| 26.33 14.515 40.929 33.602 1503.9214 0.0 0.00 23:58:55.74M 2021-10-24T17:42:57.388Z|I-OCEAN7-304-1214551| 26.27 14.514 40.905 33.580 1503.8943 0.0 0.00 23:59:00.79M