2021-10-24T17:42:01.786Z|I-OCEAN7-304-1214551|  26.34  14.514  40.934  33.607 1503.9250     0.0    0.00 23:58:05.21M
2021-10-24T17:42:06.841Z|I-OCEAN7-304-1214551|  26.35  14.514  40.934  33.608 1503.9259     0.0    0.00 23:58:10.26M
2021-10-24T17:42:11.896Z|I-OCEAN7-304-1214551|  26.43  14.514  40.935  33.608 1503.9281     0.0    0.00 23:58:15.31M
2021-10-24T17:42:16.952Z|I-OCEAN7-304-1214551|  26.36  14.515  40.935  33.608 1503.9283     0.0    0.00 23:58:20.37M
2021-10-24T17:42:22.007Z|I-OCEAN7-304-1214551|  26.35  14.515  40.935  33.608 1503.9283     0.0    0.00 23:58:25.42M
2021-10-24T17:42:27.062Z|I-OCEAN7-304-1214551|  26.35  14.514  40.935  33.608 1503.9277     0.0    0.00 23:58:30.47M
2021-10-24T17:42:32.112Z|I-OCEAN7-304-1214551|  26.39  14.515  40.934  33.606 1503.9274     0.0    0.00 23:58:35.53M
2021-10-24T17:42:37.168Z|I-OCEAN7-304-1214551|  26.35  14.515  40.933  33.606 1503.9258     0.0    0.00 23:58:40.58M
2021-10-24T17:42:42.218Z|I-OCEAN7-304-1214551|  26.35  14.515  40.932  33.605 1503.9244     0.0    0.00 23:58:45.63M
2021-10-24T17:42:47.278Z|I-OCEAN7-304-1214551|  26.35  14.515  40.931  33.604 1503.9235     0.0    0.00 23:58:50.68M
2021-10-24T17:42:52.333Z|I-OCEAN7-304-1214551|  26.33  14.515  40.929  33.602 1503.9214     0.0    0.00 23:58:55.74M
2021-10-24T17:42:57.388Z|I-OCEAN7-304-1214551|  26.27  14.514  40.905  33.580 1503.8943     0.0    0.00 23:59:00.79M