2021-10-24T17:40:00.476Z|I-OCEAN7-304-1214551|  26.33  14.515  40.935  33.607 1503.9276     0.0    0.00 23:56:03.88M
2021-10-24T17:40:05.536Z|I-OCEAN7-304-1214551|  26.33  14.514  40.933  33.606 1503.9255     0.0    0.00 23:56:08.93M
2021-10-24T17:40:10.587Z|I-OCEAN7-304-1214551|  26.33  14.514  40.941  33.613 1503.9332     0.0    0.00 23:56:14.01M
2021-10-24T17:40:15.642Z|I-OCEAN7-304-1214551|  26.33  14.514  40.942  33.615 1503.9344     0.0    0.00 23:56:19.06M
2021-10-24T17:40:20.697Z|I-OCEAN7-304-1214551|  26.33  14.514  40.944  33.616 1503.9362     0.0    0.00 23:56:24.11M
2021-10-24T17:40:25.752Z|I-OCEAN7-304-1214551|  26.33  14.514  40.945  33.617 1503.9369     0.0    0.00 23:56:29.16M
2021-10-24T17:40:30.802Z|I-OCEAN7-304-1214551|  26.45  14.514  40.945  33.617 1503.9385     0.0    0.00 23:56:34.22M
2021-10-24T17:40:35.862Z|I-OCEAN7-304-1214551|  26.38  14.514  40.945  33.618 1503.9376     0.0    0.00 23:56:39.27M
2021-10-24T17:40:40.918Z|I-OCEAN7-304-1214551|  26.36  14.514  40.945  33.618 1503.9368     0.0    0.00 23:56:44.33M
2021-10-24T17:40:45.968Z|I-OCEAN7-304-1214551|  26.40  14.514  40.945  33.617 1503.9370     0.0    0.00 23:56:49.38M
2021-10-24T17:40:51.023Z|I-OCEAN7-304-1214551|  26.36  14.513  40.943  33.616 1503.9348     0.0    0.00 23:56:54.44M
2021-10-24T17:40:56.073Z|I-OCEAN7-304-1214551|  26.35  14.513  40.942  33.616 1503.9325     0.0    0.00 23:56:59.48M