2021-10-24T17:38:04.226Z|I-OCEAN7-304-1214551|  26.28  14.516  40.973  33.641 1503.9719     0.0    0.00 23:54:07.62M
2021-10-24T17:38:09.281Z|I-OCEAN7-304-1214551|  26.28  14.516  40.972  33.640 1503.9708     0.0    0.00 23:54:12.68M
2021-10-24T17:38:14.427Z|I-OCEAN7-304-1214551|  26.31  14.516  40.971  33.639 1503.9700     0.0    0.00 23:54:17.73M
2021-10-24T17:38:19.392Z|I-OCEAN7-304-1214551|  26.30  14.517  40.970  33.638 1503.9694     0.0    0.00 23:54:22.88M
2021-10-24T17:38:24.442Z|I-OCEAN7-304-1214551|  26.30  14.516  40.969  33.637 1503.9681     0.0    0.00 23:54:27.84M
2021-10-24T17:38:29.497Z|I-OCEAN7-304-1214551|  26.29  14.516  40.968  33.637 1503.9669     0.0    0.00 23:54:32.89M
2021-10-24T17:38:34.557Z|I-OCEAN7-304-1214551|  26.30  14.516  40.967  33.636 1503.9652     0.0    0.00 23:54:37.95M
2021-10-24T17:38:39.608Z|I-OCEAN7-304-1214551|  26.30  14.516  40.993  33.660 1503.9923     0.0    0.00 23:54:43.02M
2021-10-24T17:38:44.663Z|I-OCEAN7-304-1214551|  26.29  14.516  41.118  33.774 1504.1254     0.0    0.00 23:54:48.07M
2021-10-24T17:38:49.718Z|I-OCEAN7-304-1214551|  26.31  14.515  41.165  33.818 1504.1753     0.0    0.00 23:54:53.13M
2021-10-24T17:38:54.773Z|I-OCEAN7-304-1214551|  26.31  14.515  41.135  33.791 1504.1434     0.0    0.00 23:54:58.18M
2021-10-24T17:38:59.829Z|I-OCEAN7-304-1214551|  26.24  14.515  41.100  33.758 1504.1035     0.0    0.00 23:55:03.24M