2021-10-24T17:36:02.916Z|I-OCEAN7-304-1214551|  26.30  14.515  40.999  33.665 1503.9973     0.0    0.00 23:52:06.32M
2021-10-24T17:36:07.976Z|I-OCEAN7-304-1214551|  26.42  14.516  40.995  33.662 1503.9956     0.0    0.00 23:52:11.37M
2021-10-24T17:36:13.027Z|I-OCEAN7-304-1214551|  26.31  14.516  40.991  33.658 1503.9908     0.0    0.00 23:52:16.43M
2021-10-24T17:36:18.082Z|I-OCEAN7-304-1214551|  26.31  14.516  40.988  33.655 1503.9875     0.0    0.00 23:52:21.48M
2021-10-24T17:36:23.137Z|I-OCEAN7-304-1214551|  26.30  14.516  40.984  33.651 1503.9830     0.0    0.00 23:52:26.53M
2021-10-24T17:36:28.197Z|I-OCEAN7-304-1214551|  26.24  14.516  40.980  33.648 1503.9786     0.0    0.00 23:52:31.59M
2021-10-24T17:36:33.242Z|I-OCEAN7-304-1214551|  26.29  14.516  40.997  33.664 1503.9974     0.0    0.00 23:52:36.64M
2021-10-24T17:36:38.298Z|I-OCEAN7-304-1214551|  26.35  14.516  40.997  33.664 1503.9980     0.0    0.00 23:52:41.69M
2021-10-24T17:36:43.353Z|I-OCEAN7-304-1214551|  26.33  14.516  40.987  33.654 1503.9856     0.0    0.00 23:52:46.75M
2021-10-24T17:36:48.413Z|I-OCEAN7-304-1214551|  26.31  14.516  40.985  33.652 1503.9828     0.0    0.00 23:52:51.80M
2021-10-24T17:36:53.463Z|I-OCEAN7-304-1214551|  26.38  14.516  41.037  33.700 1504.0394     0.0    0.00 23:52:56.86M
2021-10-24T17:36:58.518Z|I-OCEAN7-304-1214551|  26.29  14.516  41.036  33.700 1504.0382     0.0    0.00 23:53:01.91M