2021-10-24T17:36:02.916Z|I-OCEAN7-304-1214551| 26.30 14.515 40.999 33.665 1503.9973 0.0 0.00 23:52:06.32M 2021-10-24T17:36:07.976Z|I-OCEAN7-304-1214551| 26.42 14.516 40.995 33.662 1503.9956 0.0 0.00 23:52:11.37M 2021-10-24T17:36:13.027Z|I-OCEAN7-304-1214551| 26.31 14.516 40.991 33.658 1503.9908 0.0 0.00 23:52:16.43M 2021-10-24T17:36:18.082Z|I-OCEAN7-304-1214551| 26.31 14.516 40.988 33.655 1503.9875 0.0 0.00 23:52:21.48M 2021-10-24T17:36:23.137Z|I-OCEAN7-304-1214551| 26.30 14.516 40.984 33.651 1503.9830 0.0 0.00 23:52:26.53M 2021-10-24T17:36:28.197Z|I-OCEAN7-304-1214551| 26.24 14.516 40.980 33.648 1503.9786 0.0 0.00 23:52:31.59M 2021-10-24T17:36:33.242Z|I-OCEAN7-304-1214551| 26.29 14.516 40.997 33.664 1503.9974 0.0 0.00 23:52:36.64M 2021-10-24T17:36:38.298Z|I-OCEAN7-304-1214551| 26.35 14.516 40.997 33.664 1503.9980 0.0 0.00 23:52:41.69M 2021-10-24T17:36:43.353Z|I-OCEAN7-304-1214551| 26.33 14.516 40.987 33.654 1503.9856 0.0 0.00 23:52:46.75M 2021-10-24T17:36:48.413Z|I-OCEAN7-304-1214551| 26.31 14.516 40.985 33.652 1503.9828 0.0 0.00 23:52:51.80M 2021-10-24T17:36:53.463Z|I-OCEAN7-304-1214551| 26.38 14.516 41.037 33.700 1504.0394 0.0 0.00 23:52:56.86M 2021-10-24T17:36:58.518Z|I-OCEAN7-304-1214551| 26.29 14.516 41.036 33.700 1504.0382 0.0 0.00 23:53:01.91M