2021-10-24T17:34:01.611Z|I-OCEAN7-304-1214551| 26.23 14.514 40.995 33.663 1503.9888 0.0 0.00 23:50:05.03M 2021-10-24T17:34:06.666Z|I-OCEAN7-304-1214551| 26.25 14.514 40.991 33.660 1503.9855 0.0 0.00 23:50:10.06M 2021-10-24T17:34:11.722Z|I-OCEAN7-304-1214551| 26.22 14.514 40.987 33.656 1503.9817 0.0 0.00 23:50:15.12M 2021-10-24T17:34:16.777Z|I-OCEAN7-304-1214551| 26.33 14.515 40.985 33.653 1503.9808 0.0 0.00 23:50:20.18M 2021-10-24T17:34:21.827Z|I-OCEAN7-304-1214551| 26.27 14.515 41.003 33.669 1503.9995 0.0 0.00 23:50:25.23M 2021-10-24T17:34:26.882Z|I-OCEAN7-304-1214551| 26.33 14.515 41.002 33.669 1504.0005 0.0 0.00 23:50:30.28M 2021-10-24T17:34:31.937Z|I-OCEAN7-304-1214551| 26.27 14.515 41.002 33.669 1503.9990 0.0 0.00 23:50:35.33M 2021-10-24T17:34:36.993Z|I-OCEAN7-304-1214551| 26.33 14.515 41.001 33.668 1504.0001 0.0 0.00 23:50:40.39M 2021-10-24T17:34:42.048Z|I-OCEAN7-304-1214551| 26.27 14.516 41.000 33.667 1503.9987 0.0 0.00 23:50:45.44M 2021-10-24T17:34:47.103Z|I-OCEAN7-304-1214551| 26.26 14.516 40.999 33.665 1503.9974 0.0 0.00 23:50:50.50M 2021-10-24T17:34:52.158Z|I-OCEAN7-304-1214551| 26.31 14.516 41.012 33.678 1504.0131 0.0 0.00 23:50:55.55M 2021-10-24T17:34:57.209Z|I-OCEAN7-304-1214551| 26.27 14.516 41.021 33.686 1504.0220 0.0 0.00 23:51:00.60M