2021-10-24T17:31:04.704Z|I-OCEAN7-304-1214551|  26.23  14.514  41.070  33.731 1504.0704     0.0    0.00 23:47:08.09M
2021-10-24T17:31:09.760Z|I-OCEAN7-304-1214551|  26.24  14.514  41.067  33.729 1504.0674     0.0    0.00 23:47:13.15M
2021-10-24T17:31:14.809Z|I-OCEAN7-304-1214551|  26.24  14.514  41.044  33.708 1504.0422     0.0    0.00 23:47:18.20M
2021-10-24T17:31:19.870Z|I-OCEAN7-304-1214551|  26.25  14.515  41.041  33.705 1504.0403     0.0    0.00 23:47:23.25M
2021-10-24T17:31:24.920Z|I-OCEAN7-304-1214551|  26.29  14.515  41.039  33.703 1504.0388     0.0    0.00 23:47:28.31M
2021-10-24T17:31:29.980Z|I-OCEAN7-304-1214551|  26.20  14.515  41.037  33.701 1504.0349     0.0    0.00 23:47:33.36M
2021-10-24T17:31:35.030Z|I-OCEAN7-304-1214551|  26.22  14.515  41.034  33.698 1504.0323     0.0    0.00 23:47:38.42M
2021-10-24T17:31:40.085Z|I-OCEAN7-304-1214551|  26.22  14.515  41.019  33.685 1504.0165     0.0    0.00 23:47:43.47M
2021-10-24T17:31:45.141Z|I-OCEAN7-304-1214551|  26.33  14.515  41.018  33.683 1504.0162     0.0    0.00 23:47:48.52M
2021-10-24T17:31:50.196Z|I-OCEAN7-304-1214551|  26.23  14.515  41.016  33.682 1504.0125     0.0    0.00 23:47:53.58M
2021-10-24T17:31:55.246Z|I-OCEAN7-304-1214551|  26.23  14.514  41.014  33.680 1504.0106     0.0    0.00 23:47:58.63M