2021-10-24T17:25:00.784Z|I-OCEAN7-304-1214551| 26.20 14.516 41.322 33.962 1504.3440 0.0 0.00 23:41:04.16M 2021-10-24T17:25:05.834Z|I-OCEAN7-304-1214551| 26.16 14.516 41.322 33.962 1504.3439 0.0 0.00 23:41:09.21M 2021-10-24T17:25:10.890Z|I-OCEAN7-304-1214551| 26.17 14.516 41.322 33.962 1504.3439 0.0 0.00 23:41:14.26M 2021-10-24T17:25:15.945Z|I-OCEAN7-304-1214551| 26.25 14.516 41.322 33.962 1504.3456 0.0 0.00 23:41:19.32M 2021-10-24T17:25:21.000Z|I-OCEAN7-304-1214551| 26.25 14.516 41.323 33.962 1504.3464 0.0 0.00 23:41:24.37M 2021-10-24T17:25:26.055Z|I-OCEAN7-304-1214551| 26.20 14.517 41.323 33.962 1504.3464 0.0 0.00 23:41:29.42M 2021-10-24T17:25:31.110Z|I-OCEAN7-304-1214551| 26.25 14.517 41.323 33.961 1504.3469 0.0 0.00 23:41:34.48M 2021-10-24T17:25:36.166Z|I-OCEAN7-304-1214551| 26.21 14.517 41.322 33.961 1504.3461 0.0 0.00 23:41:39.53M 2021-10-24T17:25:41.216Z|I-OCEAN7-304-1214551| 26.21 14.517 41.322 33.961 1504.3457 0.0 0.00 23:41:44.59M 2021-10-24T17:25:46.271Z|I-OCEAN7-304-1214551| 26.26 14.516 41.322 33.962 1504.3459 0.0 0.00 23:41:49.64M 2021-10-24T17:25:51.331Z|I-OCEAN7-304-1214551| 26.20 14.516 41.322 33.962 1504.3446 0.0 0.00 23:41:54.69M 2021-10-24T17:25:56.381Z|I-OCEAN7-304-1214551| 26.24 14.516 41.323 33.962 1504.3452 0.0 0.00 23:41:59.75M