2021-10-24T17:25:00.784Z|I-OCEAN7-304-1214551|  26.20  14.516  41.322  33.962 1504.3440     0.0    0.00 23:41:04.16M
2021-10-24T17:25:05.834Z|I-OCEAN7-304-1214551|  26.16  14.516  41.322  33.962 1504.3439     0.0    0.00 23:41:09.21M
2021-10-24T17:25:10.890Z|I-OCEAN7-304-1214551|  26.17  14.516  41.322  33.962 1504.3439     0.0    0.00 23:41:14.26M
2021-10-24T17:25:15.945Z|I-OCEAN7-304-1214551|  26.25  14.516  41.322  33.962 1504.3456     0.0    0.00 23:41:19.32M
2021-10-24T17:25:21.000Z|I-OCEAN7-304-1214551|  26.25  14.516  41.323  33.962 1504.3464     0.0    0.00 23:41:24.37M
2021-10-24T17:25:26.055Z|I-OCEAN7-304-1214551|  26.20  14.517  41.323  33.962 1504.3464     0.0    0.00 23:41:29.42M
2021-10-24T17:25:31.110Z|I-OCEAN7-304-1214551|  26.25  14.517  41.323  33.961 1504.3469     0.0    0.00 23:41:34.48M
2021-10-24T17:25:36.166Z|I-OCEAN7-304-1214551|  26.21  14.517  41.322  33.961 1504.3461     0.0    0.00 23:41:39.53M
2021-10-24T17:25:41.216Z|I-OCEAN7-304-1214551|  26.21  14.517  41.322  33.961 1504.3457     0.0    0.00 23:41:44.59M
2021-10-24T17:25:46.271Z|I-OCEAN7-304-1214551|  26.26  14.516  41.322  33.962 1504.3459     0.0    0.00 23:41:49.64M
2021-10-24T17:25:51.331Z|I-OCEAN7-304-1214551|  26.20  14.516  41.322  33.962 1504.3446     0.0    0.00 23:41:54.69M
2021-10-24T17:25:56.381Z|I-OCEAN7-304-1214551|  26.24  14.516  41.323  33.962 1504.3452     0.0    0.00 23:41:59.75M