2021-10-24T17:23:04.529Z|I-OCEAN7-304-1214551|  26.23  14.514  40.862  33.541 1503.8470     0.0    0.00 23:39:07.89M
2021-10-24T17:23:09.585Z|I-OCEAN7-304-1214551|  26.14  14.514  40.863  33.542 1503.8472     0.0    0.00 23:39:12.94M
2021-10-24T17:23:14.640Z|I-OCEAN7-304-1214551|  26.16  14.514  40.865  33.544 1503.8490     0.0    0.00 23:39:18.01M
2021-10-24T17:23:19.695Z|I-OCEAN7-304-1214551|  26.16  14.514  40.867  33.545 1503.8508     0.0    0.00 23:39:23.06M
2021-10-24T17:23:24.750Z|I-OCEAN7-304-1214551|  26.18  14.514  40.813  33.496 1503.7944     0.0    0.00 23:39:28.12M
2021-10-24T17:23:29.806Z|I-OCEAN7-304-1214551|  26.18  14.514  40.847  33.527 1503.8311     0.0    0.00 23:39:33.17M
2021-10-24T17:23:34.856Z|I-OCEAN7-304-1214551|  26.28  14.515  40.880  33.557 1503.8678     0.0    0.00 23:39:38.23M
2021-10-24T17:23:39.911Z|I-OCEAN7-304-1214551|  26.12  14.514  40.879  33.557 1503.8643     0.0    0.00 23:39:43.28M
2021-10-24T17:23:44.966Z|I-OCEAN7-304-1214551|  26.18  14.514  40.837  33.518 1503.8195     0.0    0.00 23:39:48.33M
2021-10-24T17:23:50.021Z|I-OCEAN7-304-1214551|  26.27  14.514  40.846  33.526 1503.8307     0.0    0.00 23:39:53.39M
2021-10-24T17:23:55.076Z|I-OCEAN7-304-1214551|  26.24  14.515  40.886  33.562 1503.8734     0.0    0.00 23:39:58.44M