2021-10-24T17:18:01.261Z|I-OCEAN7-304-1214551|  26.13  14.513  40.739  33.429 1503.7109     0.0    0.00 23:34:04.61M
2021-10-24T17:18:06.317Z|I-OCEAN7-304-1214551|  26.09  14.513  40.737  33.428 1503.7087     0.0    0.00 23:34:09.66M
2021-10-24T17:18:11.372Z|I-OCEAN7-304-1214551|  26.20  14.513  40.736  33.426 1503.7096     0.0    0.00 23:34:14.72M
2021-10-24T17:18:16.427Z|I-OCEAN7-304-1214551|  26.14  14.513  40.750  33.439 1503.7239     0.0    0.00 23:34:19.77M
2021-10-24T17:18:21.482Z|I-OCEAN7-304-1214551|  26.09  14.514  40.784  33.470 1503.7595     0.0    0.00 23:34:24.82M
2021-10-24T17:18:26.537Z|I-OCEAN7-304-1214551|  26.15  14.514  40.804  33.489 1503.7832     0.0    0.00 23:34:29.88M
2021-10-24T17:18:31.588Z|I-OCEAN7-304-1214551|  26.11  14.514  40.805  33.489 1503.7828     0.0    0.00 23:34:34.93M
2021-10-24T17:18:36.643Z|I-OCEAN7-304-1214551|  26.05  14.513  40.805  33.490 1503.7816     0.0    0.00 23:34:40.00M
2021-10-24T17:18:41.698Z|I-OCEAN7-304-1214551|  26.21  14.513  40.819  33.503 1503.7980     0.0    0.00 23:34:45.06M
2021-10-24T17:18:46.753Z|I-OCEAN7-304-1214551|  26.11  14.513  40.821  33.504 1503.7986     0.0    0.00 23:34:50.11M
2021-10-24T17:18:51.809Z|I-OCEAN7-304-1214551|  26.12  14.513  40.822  33.506 1503.8005     0.0    0.00 23:34:55.17M
2021-10-24T17:18:56.859Z|I-OCEAN7-304-1214551|  26.12  14.513  40.824  33.507 1503.8021     0.0    0.00 23:35:00.22M