2021-10-24T17:16:05.011Z|I-OCEAN7-304-1214551|  26.13  14.513  40.458  33.172 1503.4105     0.0    0.00 23:32:08.36M
2021-10-24T17:16:10.061Z|I-OCEAN7-304-1214551|  26.15  14.513  40.457  33.171 1503.4105     0.0    0.00 23:32:13.41M
2021-10-24T17:16:15.117Z|I-OCEAN7-304-1214551|  26.15  14.513  40.457  33.171 1503.4103     0.0    0.00 23:32:18.46M
2021-10-24T17:16:20.172Z|I-OCEAN7-304-1214551|  26.15  14.513  40.456  33.170 1503.4094     0.0    0.00 23:32:23.51M
2021-10-24T17:16:25.227Z|I-OCEAN7-304-1214551|  26.09  14.513  40.455  33.169 1503.4081     0.0    0.00 23:32:28.57M
2021-10-24T17:16:30.282Z|I-OCEAN7-304-1214551|  26.10  14.514  40.455  33.169 1503.4076     0.0    0.00 23:32:33.62M
2021-10-24T17:16:35.338Z|I-OCEAN7-304-1214551|  26.05  14.513  40.454  33.168 1503.4059     0.0    0.00 23:32:38.68M
2021-10-24T17:16:40.388Z|I-OCEAN7-304-1214551|  26.15  14.514  40.453  33.167 1503.4067     0.0    0.00 23:32:43.73M
2021-10-24T17:16:45.448Z|I-OCEAN7-304-1214551|  26.19  14.514  40.452  33.167 1503.4067     0.0    0.00 23:32:48.78M
2021-10-24T17:16:50.498Z|I-OCEAN7-304-1214551|  26.12  14.513  40.452  33.166 1503.4045     0.0    0.00 23:32:53.84M
2021-10-24T17:16:55.554Z|I-OCEAN7-304-1214551|  26.23  14.513  40.451  33.166 1503.4050     0.0    0.00 23:32:58.89M