2021-10-24T17:14:03.701Z|I-OCEAN7-304-1214551|  26.02  14.512  40.467  33.181 1503.4164     0.0    0.00 23:30:07.05M
2021-10-24T17:14:08.756Z|I-OCEAN7-304-1214551|  26.09  14.512  40.466  33.180 1503.4167     0.0    0.00 23:30:12.10M
2021-10-24T17:14:13.806Z|I-OCEAN7-304-1214551|  26.10  14.512  40.465  33.180 1503.4163     0.0    0.00 23:30:17.16M
2021-10-24T17:14:18.862Z|I-OCEAN7-304-1214551|  26.10  14.512  40.465  33.179 1503.4160     0.0    0.00 23:30:22.21M
2021-10-24T17:14:23.922Z|I-OCEAN7-304-1214551|  26.21  14.512  40.464  33.179 1503.4167     0.0    0.00 23:30:27.26M
2021-10-24T17:14:28.972Z|I-OCEAN7-304-1214551|  26.09  14.512  40.464  33.178 1503.4137     0.0    0.00 23:30:32.32M
2021-10-24T17:14:34.027Z|I-OCEAN7-304-1214551|  26.10  14.512  40.464  33.178 1503.4141     0.0    0.00 23:30:37.37M
2021-10-24T17:14:39.082Z|I-OCEAN7-304-1214551|  26.10  14.512  40.463  33.178 1503.4131     0.0    0.00 23:30:42.43M
2021-10-24T17:14:44.138Z|I-OCEAN7-304-1214551|  26.10  14.512  40.462  33.177 1503.4120     0.0    0.00 23:30:47.48M
2021-10-24T17:14:49.193Z|I-OCEAN7-304-1214551|  26.10  14.512  40.462  33.177 1503.4108     0.0    0.00 23:30:52.53M
2021-10-24T17:14:54.243Z|I-OCEAN7-304-1214551|  26.06  14.512  40.461  33.176 1503.4093     0.0    0.00 23:30:57.59M
2021-10-24T17:14:59.298Z|I-OCEAN7-304-1214551|  26.06  14.511  40.460  33.175 1503.4078     0.0    0.00 23:31:02.64M