2021-10-24T17:12:02.396Z|I-OCEAN7-304-1214551|  26.14  14.512  40.483  33.196 1503.4360     0.0    0.00 23:28:05.72M
2021-10-24T17:12:07.451Z|I-OCEAN7-304-1214551|  26.12  14.513  40.484  33.197 1503.4374     0.0    0.00 23:28:10.78M
2021-10-24T17:12:12.506Z|I-OCEAN7-304-1214551|  26.04  14.512  40.485  33.198 1503.4362     0.0    0.00 23:28:15.83M
2021-10-24T17:12:17.556Z|I-OCEAN7-304-1214551|  26.10  14.512  40.485  33.198 1503.4375     0.0    0.00 23:28:20.88M
2021-10-24T17:12:22.612Z|I-OCEAN7-304-1214551|  26.10  14.512  40.477  33.190 1503.4282     0.0    0.00 23:28:25.94M
2021-10-24T17:12:27.667Z|I-OCEAN7-304-1214551|  26.09  14.512  40.474  33.188 1503.4263     0.0    0.00 23:28:31.01M
2021-10-24T17:12:32.722Z|I-OCEAN7-304-1214551|  26.18  14.513  40.473  33.186 1503.4260     0.0    0.00 23:28:36.07M
2021-10-24T17:12:37.772Z|I-OCEAN7-304-1214551|  26.10  14.513  40.471  33.185 1503.4229     0.0    0.00 23:28:41.12M
2021-10-24T17:12:42.827Z|I-OCEAN7-304-1214551|  26.06  14.512  40.469  33.183 1503.4203     0.0    0.00 23:28:46.17M
2021-10-24T17:12:47.883Z|I-OCEAN7-304-1214551|  26.05  14.512  40.468  33.182 1503.4185     0.0    0.00 23:28:51.22M
2021-10-24T17:12:52.938Z|I-OCEAN7-304-1214551|  26.07  14.512  40.467  33.182 1503.4177     0.0    0.00 23:28:56.28M
2021-10-24T17:12:57.993Z|I-OCEAN7-304-1214551|  26.01  14.512  40.467  33.181 1503.4160     0.0    0.00 23:29:01.33M