2021-10-24T17:10:01.085Z|I-OCEAN7-304-1214551| 26.02 14.513 40.520 33.230 1503.4750 0.0 0.00 23:26:04.42M 2021-10-24T17:10:06.140Z|I-OCEAN7-304-1214551| 26.03 14.513 40.546 33.253 1503.5021 0.0 0.00 23:26:09.47M 2021-10-24T17:10:11.196Z|I-OCEAN7-304-1214551| 26.10 14.512 40.537 33.245 1503.4928 0.0 0.00 23:26:14.52M 2021-10-24T17:10:16.246Z|I-OCEAN7-304-1214551| 26.08 14.512 40.523 33.233 1503.4772 0.0 0.00 23:26:19.58M 2021-10-24T17:10:21.301Z|I-OCEAN7-304-1214551| 26.01 14.512 40.522 33.232 1503.4747 0.0 0.00 23:26:24.63M 2021-10-24T17:10:26.356Z|I-OCEAN7-304-1214551| 26.01 14.512 40.520 33.230 1503.4724 0.0 0.00 23:26:29.68M 2021-10-24T17:10:31.417Z|I-OCEAN7-304-1214551| 26.01 14.511 40.519 33.230 1503.4703 0.0 0.00 23:26:34.74M 2021-10-24T17:10:36.467Z|I-OCEAN7-304-1214551| 26.06 14.512 40.518 33.228 1503.4702 0.0 0.00 23:26:39.79M 2021-10-24T17:10:41.522Z|I-OCEAN7-304-1214551| 26.01 14.511 40.517 33.227 1503.4679 0.0 0.00 23:26:44.84M 2021-10-24T17:10:46.577Z|I-OCEAN7-304-1214551| 26.02 14.511 40.515 33.226 1503.4658 0.0 0.00 23:26:49.90M 2021-10-24T17:10:51.627Z|I-OCEAN7-304-1214551| 26.05 14.511 40.502 33.215 1503.4524 0.0 0.00 23:26:54.95M 2021-10-24T17:10:56.683Z|I-OCEAN7-304-1214551| 26.05 14.511 40.501 33.213 1503.4509 0.0 0.00 23:27:00.02M