2021-10-24T17:10:01.085Z|I-OCEAN7-304-1214551|  26.02  14.513  40.520  33.230 1503.4750     0.0    0.00 23:26:04.42M
2021-10-24T17:10:06.140Z|I-OCEAN7-304-1214551|  26.03  14.513  40.546  33.253 1503.5021     0.0    0.00 23:26:09.47M
2021-10-24T17:10:11.196Z|I-OCEAN7-304-1214551|  26.10  14.512  40.537  33.245 1503.4928     0.0    0.00 23:26:14.52M
2021-10-24T17:10:16.246Z|I-OCEAN7-304-1214551|  26.08  14.512  40.523  33.233 1503.4772     0.0    0.00 23:26:19.58M
2021-10-24T17:10:21.301Z|I-OCEAN7-304-1214551|  26.01  14.512  40.522  33.232 1503.4747     0.0    0.00 23:26:24.63M
2021-10-24T17:10:26.356Z|I-OCEAN7-304-1214551|  26.01  14.512  40.520  33.230 1503.4724     0.0    0.00 23:26:29.68M
2021-10-24T17:10:31.417Z|I-OCEAN7-304-1214551|  26.01  14.511  40.519  33.230 1503.4703     0.0    0.00 23:26:34.74M
2021-10-24T17:10:36.467Z|I-OCEAN7-304-1214551|  26.06  14.512  40.518  33.228 1503.4702     0.0    0.00 23:26:39.79M
2021-10-24T17:10:41.522Z|I-OCEAN7-304-1214551|  26.01  14.511  40.517  33.227 1503.4679     0.0    0.00 23:26:44.84M
2021-10-24T17:10:46.577Z|I-OCEAN7-304-1214551|  26.02  14.511  40.515  33.226 1503.4658     0.0    0.00 23:26:49.90M
2021-10-24T17:10:51.627Z|I-OCEAN7-304-1214551|  26.05  14.511  40.502  33.215 1503.4524     0.0    0.00 23:26:54.95M
2021-10-24T17:10:56.683Z|I-OCEAN7-304-1214551|  26.05  14.511  40.501  33.213 1503.4509     0.0    0.00 23:27:00.02M