2021-10-24T17:05:02.873Z|I-OCEAN7-304-1214551|  26.01  14.512  40.704  33.398 1503.6704     0.0    0.00 23:21:06.19M
2021-10-24T17:05:07.927Z|I-OCEAN7-304-1214551|  26.00  14.512  40.681  33.377 1503.6455     0.0    0.00 23:21:11.25M
2021-10-24T17:05:12.983Z|I-OCEAN7-304-1214551|  25.94  14.512  40.649  33.348 1503.6107     0.0    0.00 23:21:16.30M
2021-10-24T17:05:18.038Z|I-OCEAN7-304-1214551|  26.01  14.512  40.628  33.328 1503.5886     0.0    0.00 23:21:21.36M
2021-10-24T17:05:23.088Z|I-OCEAN7-304-1214551|  25.94  14.513  40.672  33.368 1503.6354     0.0    0.00 23:21:26.41M
2021-10-24T17:05:28.143Z|I-OCEAN7-304-1214551|  25.95  14.513  40.680  33.376 1503.6449     0.0    0.00 23:21:31.46M
2021-10-24T17:05:33.199Z|I-OCEAN7-304-1214551|  26.00  14.512  40.682  33.378 1503.6471     0.0    0.00 23:21:36.52M
2021-10-24T17:05:38.254Z|I-OCEAN7-304-1214551|  26.01  14.513  40.684  33.379 1503.6488     0.0    0.00 23:21:41.57M
2021-10-24T17:05:43.304Z|I-OCEAN7-304-1214551|  25.96  14.512  40.683  33.379 1503.6471     0.0    0.00 23:21:46.62M
2021-10-24T17:05:48.364Z|I-OCEAN7-304-1214551|  26.02  14.512  40.682  33.378 1503.6455     0.0    0.00 23:21:51.67M
2021-10-24T17:05:53.414Z|I-OCEAN7-304-1214551|  25.96  14.512  40.665  33.363 1503.6262     0.0    0.00 23:21:56.73M
2021-10-24T17:05:58.470Z|I-OCEAN7-304-1214551|  25.89  14.511  40.664  33.362 1503.6226     0.0    0.00 23:22:01.78M