2021-10-24T17:03:01.562Z|I-OCEAN7-304-1214551|  25.94  14.512  40.544  33.252 1503.4972     0.0    0.00 23:19:04.87M
2021-10-24T17:03:06.617Z|I-OCEAN7-304-1214551|  26.04  14.512  40.543  33.251 1503.4974     0.0    0.00 23:19:09.92M
2021-10-24T17:03:11.673Z|I-OCEAN7-304-1214551|  26.02  14.512  40.542  33.250 1503.4966     0.0    0.00 23:19:15.00M
2021-10-24T17:03:16.728Z|I-OCEAN7-304-1214551|  25.91  14.512  40.541  33.249 1503.4934     0.0    0.00 23:19:20.05M
2021-10-24T17:03:21.783Z|I-OCEAN7-304-1214551|  25.97  14.512  40.539  33.248 1503.4930     0.0    0.00 23:19:25.10M
2021-10-24T17:03:26.833Z|I-OCEAN7-304-1214551|  25.97  14.512  40.538  33.247 1503.4915     0.0    0.00 23:19:30.15M
2021-10-24T17:03:31.888Z|I-OCEAN7-304-1214551|  25.89  14.512  40.537  33.245 1503.4884     0.0    0.00 23:19:35.21M
2021-10-24T17:03:36.948Z|I-OCEAN7-304-1214551|  25.89  14.512  40.535  33.244 1503.4867     0.0    0.00 23:19:40.26M
2021-10-24T17:03:41.999Z|I-OCEAN7-304-1214551|  25.91  14.512  40.533  33.242 1503.4852     0.0    0.00 23:19:45.32M
2021-10-24T17:03:47.054Z|I-OCEAN7-304-1214551|  25.92  14.512  40.587  33.291 1503.5433     0.0    0.00 23:19:50.37M
2021-10-24T17:03:52.109Z|I-OCEAN7-304-1214551|  25.96  14.512  40.587  33.291 1503.5433     0.0    0.00 23:19:55.42M
2021-10-24T17:03:57.169Z|I-OCEAN7-304-1214551|  25.96  14.512  40.680  33.377 1503.6418     0.0    0.00 23:20:00.48M