2021-10-24T17:03:01.562Z|I-OCEAN7-304-1214551| 25.94 14.512 40.544 33.252 1503.4972 0.0 0.00 23:19:04.87M 2021-10-24T17:03:06.617Z|I-OCEAN7-304-1214551| 26.04 14.512 40.543 33.251 1503.4974 0.0 0.00 23:19:09.92M 2021-10-24T17:03:11.673Z|I-OCEAN7-304-1214551| 26.02 14.512 40.542 33.250 1503.4966 0.0 0.00 23:19:15.00M 2021-10-24T17:03:16.728Z|I-OCEAN7-304-1214551| 25.91 14.512 40.541 33.249 1503.4934 0.0 0.00 23:19:20.05M 2021-10-24T17:03:21.783Z|I-OCEAN7-304-1214551| 25.97 14.512 40.539 33.248 1503.4930 0.0 0.00 23:19:25.10M 2021-10-24T17:03:26.833Z|I-OCEAN7-304-1214551| 25.97 14.512 40.538 33.247 1503.4915 0.0 0.00 23:19:30.15M 2021-10-24T17:03:31.888Z|I-OCEAN7-304-1214551| 25.89 14.512 40.537 33.245 1503.4884 0.0 0.00 23:19:35.21M 2021-10-24T17:03:36.948Z|I-OCEAN7-304-1214551| 25.89 14.512 40.535 33.244 1503.4867 0.0 0.00 23:19:40.26M 2021-10-24T17:03:41.999Z|I-OCEAN7-304-1214551| 25.91 14.512 40.533 33.242 1503.4852 0.0 0.00 23:19:45.32M 2021-10-24T17:03:47.054Z|I-OCEAN7-304-1214551| 25.92 14.512 40.587 33.291 1503.5433 0.0 0.00 23:19:50.37M 2021-10-24T17:03:52.109Z|I-OCEAN7-304-1214551| 25.96 14.512 40.587 33.291 1503.5433 0.0 0.00 23:19:55.42M 2021-10-24T17:03:57.169Z|I-OCEAN7-304-1214551| 25.96 14.512 40.680 33.377 1503.6418 0.0 0.00 23:20:00.48M