2021-10-24T17:01:00.257Z|I-OCEAN7-304-1214551|  25.95  14.512  40.642  33.341 1503.6013     0.0    0.00 23:17:03.56M
2021-10-24T17:01:05.307Z|I-OCEAN7-304-1214551|  25.96  14.512  40.641  33.341 1503.6007     0.0    0.00 23:17:08.61M
2021-10-24T17:01:10.362Z|I-OCEAN7-304-1214551|  25.96  14.512  40.627  33.328 1503.5861     0.0    0.00 23:17:13.67M
2021-10-24T17:01:15.422Z|I-OCEAN7-304-1214551|  25.96  14.512  40.624  33.325 1503.5840     0.0    0.00 23:17:18.72M
2021-10-24T17:01:20.473Z|I-OCEAN7-304-1214551|  25.97  14.512  40.668  33.365 1503.6304     0.0    0.00 23:17:23.78M
2021-10-24T17:01:25.528Z|I-OCEAN7-304-1214551|  26.04  14.512  40.677  33.373 1503.6420     0.0    0.00 23:17:28.83M
2021-10-24T17:01:30.583Z|I-OCEAN7-304-1214551|  25.99  14.513  40.712  33.405 1503.6785     0.0    0.00 23:17:33.88M
2021-10-24T17:01:35.643Z|I-OCEAN7-304-1214551|  25.91  14.513  40.711  33.405 1503.6772     0.0    0.00 23:17:38.94M
2021-10-24T17:01:40.693Z|I-OCEAN7-304-1214551|  25.98  14.513  40.685  33.380 1503.6499     0.0    0.00 23:17:44.01M
2021-10-24T17:01:45.744Z|I-OCEAN7-304-1214551|  25.89  14.513  40.656  33.354 1503.6171     0.0    0.00 23:17:49.06M
2021-10-24T17:01:50.799Z|I-OCEAN7-304-1214551|  26.01  14.513  40.655  33.353 1503.6185     0.0    0.00 23:17:54.12M
2021-10-24T17:01:55.854Z|I-OCEAN7-304-1214551|  25.90  14.512  40.654  33.352 1503.6155     0.0    0.00 23:17:59.17M