2021-10-24T16:59:04.002Z|I-OCEAN7-304-1214551|  25.88  14.513  40.876  33.556 1503.8540     0.0    0.00 23:15:07.31M
2021-10-24T16:59:09.057Z|I-OCEAN7-304-1214551|  25.86  14.513  40.878  33.557 1503.8549     0.0    0.00 23:15:12.36M
2021-10-24T16:59:14.112Z|I-OCEAN7-304-1214551|  25.89  14.513  40.879  33.558 1503.8569     0.0    0.00 23:15:17.42M
2021-10-24T16:59:19.167Z|I-OCEAN7-304-1214551|  25.94  14.513  40.880  33.559 1503.8591     0.0    0.00 23:15:22.47M
2021-10-24T16:59:24.222Z|I-OCEAN7-304-1214551|  25.89  14.513  40.882  33.561 1503.8595     0.0    0.00 23:15:27.52M
2021-10-24T16:59:29.278Z|I-OCEAN7-304-1214551|  26.00  14.513  40.866  33.546 1503.8442     0.0    0.00 23:15:32.58M
2021-10-24T16:59:34.328Z|I-OCEAN7-304-1214551|  26.05  14.513  40.898  33.575 1503.8788     0.0    0.00 23:15:37.63M
2021-10-24T16:59:39.383Z|I-OCEAN7-304-1214551|  25.98  14.513  40.928  33.603 1503.9106     0.0    0.00 23:15:42.68M
2021-10-24T16:59:44.438Z|I-OCEAN7-304-1214551|  25.98  14.512  40.928  33.604 1503.9104     0.0    0.00 23:15:47.73M
2021-10-24T16:59:49.494Z|I-OCEAN7-304-1214551|  25.98  14.512  40.908  33.585 1503.8879     0.0    0.00 23:15:52.79M
2021-10-24T16:59:54.549Z|I-OCEAN7-304-1214551|  25.95  14.512  40.944  33.618 1503.9268     0.0    0.00 23:15:57.85M
2021-10-24T16:59:59.604Z|I-OCEAN7-304-1214551|  25.98  14.512  40.864  33.545 1503.8406     0.0    0.00 23:16:02.90M