2021-10-24T16:57:02.696Z|I-OCEAN7-304-1214551|  25.92  14.512  40.418  33.137 1503.3619     0.0    0.00 23:13:06.00M
2021-10-24T16:57:07.751Z|I-OCEAN7-304-1214551|  25.86  14.512  40.417  33.136 1503.3599     0.0    0.00 23:13:11.05M
2021-10-24T16:57:12.807Z|I-OCEAN7-304-1214551|  25.97  14.512  40.417  33.137 1503.3612     0.0    0.00 23:13:16.11M
2021-10-24T16:57:17.857Z|I-OCEAN7-304-1214551|  25.89  14.512  40.417  33.137 1503.3600     0.0    0.00 23:13:21.16M
2021-10-24T16:57:22.912Z|I-OCEAN7-304-1214551|  25.96  14.512  40.418  33.137 1503.3618     0.0    0.00 23:13:26.21M
2021-10-24T16:57:27.967Z|I-OCEAN7-304-1214551|  25.97  14.512  40.418  33.137 1503.3619     0.0    0.00 23:13:31.27M
2021-10-24T16:57:33.023Z|I-OCEAN7-304-1214551|  25.96  14.512  40.418  33.137 1503.3622     0.0    0.00 23:13:36.32M
2021-10-24T16:57:38.078Z|I-OCEAN7-304-1214551|  25.96  14.512  40.418  33.137 1503.3621     0.0    0.00 23:13:41.38M
2021-10-24T16:57:43.133Z|I-OCEAN7-304-1214551|  25.93  14.512  40.500  33.211 1503.4497     0.0    0.00 23:13:46.43M
2021-10-24T16:57:48.183Z|I-OCEAN7-304-1214551|  25.93  14.512  40.547  33.255 1503.5002     0.0    0.00 23:13:51.48M
2021-10-24T16:57:53.238Z|I-OCEAN7-304-1214551|  25.93  14.512  40.569  33.275 1503.5240     0.0    0.00 23:13:56.54M
2021-10-24T16:57:58.294Z|I-OCEAN7-304-1214551|  25.93  14.512  40.664  33.362 1503.6255     0.0    0.00 23:14:01.59M