2021-10-24T16:54:00.733Z|I-OCEAN7-304-1214551| 25.89 14.511 40.402 33.123 1503.3428 0.0 0.00 23:10:04.03M 2021-10-24T16:54:05.789Z|I-OCEAN7-304-1214551| 25.88 14.511 40.402 33.123 1503.3419 0.0 0.00 23:10:09.08M 2021-10-24T16:54:10.839Z|I-OCEAN7-304-1214551| 25.88 14.511 40.394 33.115 1503.3330 0.0 0.00 23:10:14.14M 2021-10-24T16:54:15.899Z|I-OCEAN7-304-1214551| 25.89 14.511 40.392 33.114 1503.3308 0.0 0.00 23:10:19.19M 2021-10-24T16:54:20.949Z|I-OCEAN7-304-1214551| 25.83 14.511 40.391 33.113 1503.3287 0.0 0.00 23:10:24.25M 2021-10-24T16:54:26.004Z|I-OCEAN7-304-1214551| 25.88 14.511 40.389 33.111 1503.3282 0.0 0.00 23:10:29.30M 2021-10-24T16:54:31.065Z|I-OCEAN7-304-1214551| 25.83 14.511 40.387 33.109 1503.3248 0.0 0.00 23:10:34.35M 2021-10-24T16:54:36.115Z|I-OCEAN7-304-1214551| 25.83 14.511 40.385 33.107 1503.3220 0.0 0.00 23:10:39.41M 2021-10-24T16:54:41.170Z|I-OCEAN7-304-1214551| 25.83 14.511 40.382 33.105 1503.3191 0.0 0.00 23:10:44.46M 2021-10-24T16:54:46.225Z|I-OCEAN7-304-1214551| 25.76 14.511 40.379 33.102 1503.3156 0.0 0.00 23:10:49.52M 2021-10-24T16:54:51.281Z|I-OCEAN7-304-1214551| 25.86 14.511 40.378 33.101 1503.3159 0.0 0.00 23:10:54.57M 2021-10-24T16:54:56.331Z|I-OCEAN7-304-1214551| 25.80 14.511 40.376 33.099 1503.3137 0.0 0.00 23:10:59.62M