2021-10-24T16:54:00.733Z|I-OCEAN7-304-1214551|  25.89  14.511  40.402  33.123 1503.3428     0.0    0.00 23:10:04.03M
2021-10-24T16:54:05.789Z|I-OCEAN7-304-1214551|  25.88  14.511  40.402  33.123 1503.3419     0.0    0.00 23:10:09.08M
2021-10-24T16:54:10.839Z|I-OCEAN7-304-1214551|  25.88  14.511  40.394  33.115 1503.3330     0.0    0.00 23:10:14.14M
2021-10-24T16:54:15.899Z|I-OCEAN7-304-1214551|  25.89  14.511  40.392  33.114 1503.3308     0.0    0.00 23:10:19.19M
2021-10-24T16:54:20.949Z|I-OCEAN7-304-1214551|  25.83  14.511  40.391  33.113 1503.3287     0.0    0.00 23:10:24.25M
2021-10-24T16:54:26.004Z|I-OCEAN7-304-1214551|  25.88  14.511  40.389  33.111 1503.3282     0.0    0.00 23:10:29.30M
2021-10-24T16:54:31.065Z|I-OCEAN7-304-1214551|  25.83  14.511  40.387  33.109 1503.3248     0.0    0.00 23:10:34.35M
2021-10-24T16:54:36.115Z|I-OCEAN7-304-1214551|  25.83  14.511  40.385  33.107 1503.3220     0.0    0.00 23:10:39.41M
2021-10-24T16:54:41.170Z|I-OCEAN7-304-1214551|  25.83  14.511  40.382  33.105 1503.3191     0.0    0.00 23:10:44.46M
2021-10-24T16:54:46.225Z|I-OCEAN7-304-1214551|  25.76  14.511  40.379  33.102 1503.3156     0.0    0.00 23:10:49.52M
2021-10-24T16:54:51.281Z|I-OCEAN7-304-1214551|  25.86  14.511  40.378  33.101 1503.3159     0.0    0.00 23:10:54.57M
2021-10-24T16:54:56.331Z|I-OCEAN7-304-1214551|  25.80  14.511  40.376  33.099 1503.3137     0.0    0.00 23:10:59.62M