2021-10-24T16:52:04.483Z|I-OCEAN7-304-1214551| 25.85 14.511 40.436 33.154 1503.3793 0.0 0.00 23:08:07.76M 2021-10-24T16:52:09.534Z|I-OCEAN7-304-1214551| 25.81 14.512 40.434 33.152 1503.3770 0.0 0.00 23:08:12.81M 2021-10-24T16:52:14.589Z|I-OCEAN7-304-1214551| 25.89 14.512 40.432 33.150 1503.3760 0.0 0.00 23:08:17.87M 2021-10-24T16:52:19.644Z|I-OCEAN7-304-1214551| 25.82 14.512 40.429 33.147 1503.3721 0.0 0.00 23:08:22.92M 2021-10-24T16:52:24.699Z|I-OCEAN7-304-1214551| 25.82 14.512 40.426 33.144 1503.3685 0.0 0.00 23:08:27.97M 2021-10-24T16:52:29.749Z|I-OCEAN7-304-1214551| 25.79 14.512 40.422 33.141 1503.3645 0.0 0.00 23:08:33.05M 2021-10-24T16:52:34.810Z|I-OCEAN7-304-1214551| 25.79 14.512 40.419 33.137 1503.3616 0.0 0.00 23:08:38.10M 2021-10-24T16:52:39.860Z|I-OCEAN7-304-1214551| 25.81 14.512 40.416 33.134 1503.3590 0.0 0.00 23:08:43.15M 2021-10-24T16:52:44.915Z|I-OCEAN7-304-1214551| 25.81 14.513 40.413 33.131 1503.3557 0.0 0.00 23:08:48.21M 2021-10-24T16:52:49.970Z|I-OCEAN7-304-1214551| 25.87 14.513 40.409 33.128 1503.3539 0.0 0.00 23:08:53.26M 2021-10-24T16:52:55.025Z|I-OCEAN7-304-1214551| 25.83 14.513 40.406 33.125 1503.3502 0.0 0.00 23:08:58.31M