2021-10-24T16:52:04.483Z|I-OCEAN7-304-1214551|  25.85  14.511  40.436  33.154 1503.3793     0.0    0.00 23:08:07.76M
2021-10-24T16:52:09.534Z|I-OCEAN7-304-1214551|  25.81  14.512  40.434  33.152 1503.3770     0.0    0.00 23:08:12.81M
2021-10-24T16:52:14.589Z|I-OCEAN7-304-1214551|  25.89  14.512  40.432  33.150 1503.3760     0.0    0.00 23:08:17.87M
2021-10-24T16:52:19.644Z|I-OCEAN7-304-1214551|  25.82  14.512  40.429  33.147 1503.3721     0.0    0.00 23:08:22.92M
2021-10-24T16:52:24.699Z|I-OCEAN7-304-1214551|  25.82  14.512  40.426  33.144 1503.3685     0.0    0.00 23:08:27.97M
2021-10-24T16:52:29.749Z|I-OCEAN7-304-1214551|  25.79  14.512  40.422  33.141 1503.3645     0.0    0.00 23:08:33.05M
2021-10-24T16:52:34.810Z|I-OCEAN7-304-1214551|  25.79  14.512  40.419  33.137 1503.3616     0.0    0.00 23:08:38.10M
2021-10-24T16:52:39.860Z|I-OCEAN7-304-1214551|  25.81  14.512  40.416  33.134 1503.3590     0.0    0.00 23:08:43.15M
2021-10-24T16:52:44.915Z|I-OCEAN7-304-1214551|  25.81  14.513  40.413  33.131 1503.3557     0.0    0.00 23:08:48.21M
2021-10-24T16:52:49.970Z|I-OCEAN7-304-1214551|  25.87  14.513  40.409  33.128 1503.3539     0.0    0.00 23:08:53.26M
2021-10-24T16:52:55.025Z|I-OCEAN7-304-1214551|  25.83  14.513  40.406  33.125 1503.3502     0.0    0.00 23:08:58.31M