2021-10-24T16:50:03.173Z|I-OCEAN7-304-1214551|  25.84  14.513  40.456  33.171 1503.4036     0.0    0.00 23:06:06.45M
2021-10-24T16:50:08.228Z|I-OCEAN7-304-1214551|  25.81  14.513  40.434  33.151 1503.3800     0.0    0.00 23:06:11.51M
2021-10-24T16:50:13.283Z|I-OCEAN7-304-1214551|  25.81  14.513  40.416  33.134 1503.3602     0.0    0.00 23:06:16.56M
2021-10-24T16:50:18.339Z|I-OCEAN7-304-1214551|  25.73  14.513  40.415  33.133 1503.3573     0.0    0.00 23:06:21.61M
2021-10-24T16:50:23.389Z|I-OCEAN7-304-1214551|  25.77  14.512  40.414  33.133 1503.3551     0.0    0.00 23:06:26.67M
2021-10-24T16:50:28.444Z|I-OCEAN7-304-1214551|  25.88  14.512  40.412  33.132 1503.3546     0.0    0.00 23:06:31.72M
2021-10-24T16:50:33.499Z|I-OCEAN7-304-1214551|  25.88  14.511  40.411  33.130 1503.3524     0.0    0.00 23:06:36.77M
2021-10-24T16:50:38.555Z|I-OCEAN7-304-1214551|  25.86  14.511  40.410  33.130 1503.3503     0.0    0.00 23:06:41.83M
2021-10-24T16:50:43.610Z|I-OCEAN7-304-1214551|  25.86  14.511  40.544  33.253 1503.4946     0.0    0.00 23:06:46.88M
2021-10-24T16:50:48.666Z|I-OCEAN7-304-1214551|  25.77  14.511  40.586  33.291 1503.5372     0.0    0.00 23:06:51.94M
2021-10-24T16:50:53.720Z|I-OCEAN7-304-1214551|  25.81  14.511  40.593  33.297 1503.5448     0.0    0.00 23:06:57.01M
2021-10-24T16:50:58.770Z|I-OCEAN7-304-1214551|  25.88  14.511  40.555  33.263 1503.5051     0.0    0.00 23:07:02.06M