2021-10-24T16:48:01.868Z|I-OCEAN7-304-1214551|  25.75  14.510  40.513  33.225 1503.4569     0.0    0.00 23:04:05.15M
2021-10-24T16:48:06.923Z|I-OCEAN7-304-1214551|  25.77  14.510  40.463  33.180 1503.4041     0.0    0.00 23:04:10.20M
2021-10-24T16:48:11.973Z|I-OCEAN7-304-1214551|  25.82  14.510  40.384  33.108 1503.3199     0.0    0.00 23:04:15.25M
2021-10-24T16:48:17.033Z|I-OCEAN7-304-1214551|  25.87  14.510  40.323  33.052 1503.2550     0.0    0.00 23:04:20.31M
2021-10-24T16:48:22.084Z|I-OCEAN7-304-1214551|  25.80  14.510  40.361  33.086 1503.2936     0.0    0.00 23:04:25.36M
2021-10-24T16:48:27.139Z|I-OCEAN7-304-1214551|  25.80  14.510  40.360  33.086 1503.2933     0.0    0.00 23:04:30.41M
2021-10-24T16:48:32.194Z|I-OCEAN7-304-1214551|  25.80  14.510  40.326  33.054 1503.2567     0.0    0.00 23:04:35.47M
2021-10-24T16:48:37.249Z|I-OCEAN7-304-1214551|  25.81  14.510  40.318  33.047 1503.2494     0.0    0.00 23:04:40.52M
2021-10-24T16:48:42.299Z|I-OCEAN7-304-1214551|  25.81  14.510  40.503  33.216 1503.4470     0.0    0.00 23:04:45.58M
2021-10-24T16:48:47.355Z|I-OCEAN7-304-1214551|  25.81  14.510  40.587  33.293 1503.5381     0.0    0.00 23:04:50.63M
2021-10-24T16:48:52.410Z|I-OCEAN7-304-1214551|  25.81  14.511  40.618  33.321 1503.5706     0.0    0.00 23:04:55.68M
2021-10-24T16:48:57.465Z|I-OCEAN7-304-1214551|  25.82  14.510  40.618  33.321 1503.5703     0.0    0.00 23:05:00.74M