2021-10-24T16:46:00.557Z|I-OCEAN7-304-1214551|  25.82  14.511  40.166  32.907 1503.0875     0.0    0.00 23:02:03.82M
2021-10-24T16:46:05.613Z|I-OCEAN7-304-1214551|  25.77  14.511  40.182  32.922 1503.1055     0.0    0.00 23:02:08.88M
2021-10-24T16:46:10.668Z|I-OCEAN7-304-1214551|  25.78  14.511  40.251  32.985 1503.1792     0.0    0.00 23:02:13.93M
2021-10-24T16:46:15.723Z|I-OCEAN7-304-1214551|  25.78  14.511  40.260  32.994 1503.1893     0.0    0.00 23:02:19.00M
2021-10-24T16:46:20.778Z|I-OCEAN7-304-1214551|  25.78  14.511  40.208  32.946 1503.1333     0.0    0.00 23:02:24.05M
2021-10-24T16:46:25.834Z|I-OCEAN7-304-1214551|  25.80  14.511  40.255  32.988 1503.1841     0.0    0.00 23:02:29.11M
2021-10-24T16:46:30.884Z|I-OCEAN7-304-1214551|  25.80  14.511  40.248  32.982 1503.1769     0.0    0.00 23:02:34.16M
2021-10-24T16:46:35.939Z|I-OCEAN7-304-1214551|  25.72  14.511  40.247  32.981 1503.1742     0.0    0.00 23:02:39.22M
2021-10-24T16:46:40.994Z|I-OCEAN7-304-1214551|  25.73  14.511  40.263  32.996 1503.1918     0.0    0.00 23:02:44.27M
2021-10-24T16:46:46.049Z|I-OCEAN7-304-1214551|  25.73  14.511  40.264  32.996 1503.1923     0.0    0.00 23:02:49.32M
2021-10-24T16:46:51.100Z|I-OCEAN7-304-1214551|  25.74  14.511  40.274  33.006 1503.2039     0.0    0.00 23:02:54.38M
2021-10-24T16:46:56.155Z|I-OCEAN7-304-1214551|  25.74  14.512  40.276  33.007 1503.2061     0.0    0.00 23:02:59.43M