2021-10-24T16:46:00.557Z|I-OCEAN7-304-1214551| 25.82 14.511 40.166 32.907 1503.0875 0.0 0.00 23:02:03.82M 2021-10-24T16:46:05.613Z|I-OCEAN7-304-1214551| 25.77 14.511 40.182 32.922 1503.1055 0.0 0.00 23:02:08.88M 2021-10-24T16:46:10.668Z|I-OCEAN7-304-1214551| 25.78 14.511 40.251 32.985 1503.1792 0.0 0.00 23:02:13.93M 2021-10-24T16:46:15.723Z|I-OCEAN7-304-1214551| 25.78 14.511 40.260 32.994 1503.1893 0.0 0.00 23:02:19.00M 2021-10-24T16:46:20.778Z|I-OCEAN7-304-1214551| 25.78 14.511 40.208 32.946 1503.1333 0.0 0.00 23:02:24.05M 2021-10-24T16:46:25.834Z|I-OCEAN7-304-1214551| 25.80 14.511 40.255 32.988 1503.1841 0.0 0.00 23:02:29.11M 2021-10-24T16:46:30.884Z|I-OCEAN7-304-1214551| 25.80 14.511 40.248 32.982 1503.1769 0.0 0.00 23:02:34.16M 2021-10-24T16:46:35.939Z|I-OCEAN7-304-1214551| 25.72 14.511 40.247 32.981 1503.1742 0.0 0.00 23:02:39.22M 2021-10-24T16:46:40.994Z|I-OCEAN7-304-1214551| 25.73 14.511 40.263 32.996 1503.1918 0.0 0.00 23:02:44.27M 2021-10-24T16:46:46.049Z|I-OCEAN7-304-1214551| 25.73 14.511 40.264 32.996 1503.1923 0.0 0.00 23:02:49.32M 2021-10-24T16:46:51.100Z|I-OCEAN7-304-1214551| 25.74 14.511 40.274 33.006 1503.2039 0.0 0.00 23:02:54.38M 2021-10-24T16:46:56.155Z|I-OCEAN7-304-1214551| 25.74 14.512 40.276 33.007 1503.2061 0.0 0.00 23:02:59.43M