2021-10-24T16:44:04.302Z|I-OCEAN7-304-1214551| 25.78 14.511 40.472 33.186 1503.4160 0.0 0.00 23:00:07.57M 2021-10-24T16:44:09.357Z|I-OCEAN7-304-1214551| 25.84 14.511 40.472 33.186 1503.4169 0.0 0.00 23:00:12.62M 2021-10-24T16:44:14.413Z|I-OCEAN7-304-1214551| 25.80 14.511 40.471 33.186 1503.4152 0.0 0.00 23:00:17.67M 2021-10-24T16:44:19.468Z|I-OCEAN7-304-1214551| 25.79 14.511 40.359 33.083 1503.2942 0.0 0.00 23:00:22.73M 2021-10-24T16:44:24.528Z|I-OCEAN7-304-1214551| 25.78 14.511 40.276 33.008 1503.2056 0.0 0.00 23:00:27.78M 2021-10-24T16:44:29.578Z|I-OCEAN7-304-1214551| 25.72 14.511 40.218 32.956 1503.1423 0.0 0.00 23:00:32.84M 2021-10-24T16:44:34.629Z|I-OCEAN7-304-1214551| 25.72 14.510 40.151 32.894 1503.0692 0.0 0.00 23:00:37.89M 2021-10-24T16:44:39.684Z|I-OCEAN7-304-1214551| 25.80 14.510 40.103 32.851 1503.0203 0.0 0.00 23:00:42.94M 2021-10-24T16:44:44.739Z|I-OCEAN7-304-1214551| 25.73 14.510 40.075 32.824 1502.9880 0.0 0.00 23:00:48.02M 2021-10-24T16:44:49.794Z|I-OCEAN7-304-1214551| 25.73 14.510 40.107 32.854 1503.0229 0.0 0.00 23:00:53.07M 2021-10-24T16:44:54.849Z|I-OCEAN7-304-1214551| 25.75 14.510 40.133 32.878 1503.0513 0.0 0.00 23:00:58.12M 2021-10-24T16:44:59.905Z|I-OCEAN7-304-1214551| 25.79 14.510 40.167 32.909 1503.0880 0.0 0.00 23:01:03.17M