2021-10-24T16:41:02.344Z|I-OCEAN7-304-1214551|  25.68  14.512  40.576  33.282 1503.5264     0.0    0.00 22:57:05.60M
2021-10-24T16:41:07.399Z|I-OCEAN7-304-1214551|  25.62  14.511  40.574  33.280 1503.5233     0.0    0.00 22:57:10.65M
2021-10-24T16:41:12.454Z|I-OCEAN7-304-1214551|  25.66  14.511  40.570  33.276 1503.5186     0.0    0.00 22:57:15.70M
2021-10-24T16:41:17.504Z|I-OCEAN7-304-1214551|  25.75  14.511  40.570  33.277 1503.5193     0.0    0.00 22:57:20.76M
2021-10-24T16:41:22.560Z|I-OCEAN7-304-1214551|  25.77  14.511  40.569  33.276 1503.5194     0.0    0.00 22:57:25.81M
2021-10-24T16:41:27.615Z|I-OCEAN7-304-1214551|  25.69  14.511  40.568  33.275 1503.5173     0.0    0.00 22:57:30.87M
2021-10-24T16:41:32.670Z|I-OCEAN7-304-1214551|  25.69  14.511  40.567  33.274 1503.5161     0.0    0.00 22:57:35.92M
2021-10-24T16:41:37.725Z|I-OCEAN7-304-1214551|  25.71  14.512  40.565  33.271 1503.5146     0.0    0.00 22:57:40.97M
2021-10-24T16:41:42.781Z|I-OCEAN7-304-1214551|  25.63  14.512  40.562  33.269 1503.5111     0.0    0.00 22:57:46.05M
2021-10-24T16:41:47.836Z|I-OCEAN7-304-1214551|  25.81  14.511  40.560  33.267 1503.5110     0.0    0.00 22:57:51.10M
2021-10-24T16:41:52.886Z|I-OCEAN7-304-1214551|  25.76  14.511  40.557  33.264 1503.5062     0.0    0.00 22:57:56.15M
2021-10-24T16:41:57.941Z|I-OCEAN7-304-1214551|  25.72  14.511  40.553  33.261 1503.5015     0.0    0.00 22:58:01.21M