2021-10-24T16:39:01.033Z|I-OCEAN7-304-1214551|  25.72  14.511  40.516  33.227 1503.4626     0.0    0.00 22:55:04.29M
2021-10-24T16:39:06.088Z|I-OCEAN7-304-1214551|  25.70  14.511  40.517  33.228 1503.4620     0.0    0.00 22:55:09.34M
2021-10-24T16:39:11.144Z|I-OCEAN7-304-1214551|  25.74  14.511  40.517  33.228 1503.4629     0.0    0.00 22:55:14.40M
2021-10-24T16:39:16.199Z|I-OCEAN7-304-1214551|  25.65  14.511  40.525  33.236 1503.4700     0.0    0.00 22:55:19.45M
2021-10-24T16:39:21.254Z|I-OCEAN7-304-1214551|  25.75  14.511  40.526  33.237 1503.4728     0.0    0.00 22:55:24.50M
2021-10-24T16:39:26.309Z|I-OCEAN7-304-1214551|  25.77  14.511  40.528  33.238 1503.4736     0.0    0.00 22:55:29.56M
2021-10-24T16:39:31.360Z|I-OCEAN7-304-1214551|  25.73  14.510  40.529  33.240 1503.4739     0.0    0.00 22:55:34.61M
2021-10-24T16:39:36.415Z|I-OCEAN7-304-1214551|  25.71  14.510  40.531  33.241 1503.4756     0.0    0.00 22:55:39.67M
2021-10-24T16:39:41.470Z|I-OCEAN7-304-1214551|  25.71  14.510  40.547  33.257 1503.4929     0.0    0.00 22:55:44.72M
2021-10-24T16:39:46.525Z|I-OCEAN7-304-1214551|  25.71  14.510  40.687  33.384 1503.6417     0.0    0.00 22:55:49.77M
2021-10-24T16:39:51.580Z|I-OCEAN7-304-1214551|  25.75  14.510  40.723  33.417 1503.6808     0.0    0.00 22:55:54.83M
2021-10-24T16:39:56.636Z|I-OCEAN7-304-1214551|  25.70  14.510  40.682  33.380 1503.6362     0.0    0.00 22:55:59.88M