2021-10-24T16:37:04.783Z|I-OCEAN7-304-1214551|  25.65  14.511  40.435  33.153 1503.3746     0.0    0.00 22:53:08.04M
2021-10-24T16:37:09.838Z|I-OCEAN7-304-1214551|  25.58  14.511  40.436  33.154 1503.3745     0.0    0.00 22:53:13.09M
2021-10-24T16:37:14.888Z|I-OCEAN7-304-1214551|  25.63  14.511  40.436  33.154 1503.3755     0.0    0.00 22:53:18.15M
2021-10-24T16:37:19.943Z|I-OCEAN7-304-1214551|  25.62  14.511  40.449  33.166 1503.3890     0.0    0.00 22:53:23.20M
2021-10-24T16:37:24.999Z|I-OCEAN7-304-1214551|  25.74  14.511  40.450  33.166 1503.3918     0.0    0.00 22:53:28.25M
2021-10-24T16:37:30.054Z|I-OCEAN7-304-1214551|  25.73  14.511  40.450  33.167 1503.3921     0.0    0.00 22:53:33.31M
2021-10-24T16:37:35.109Z|I-OCEAN7-304-1214551|  25.81  14.512  40.451  33.167 1503.3943     0.0    0.00 22:53:38.36M
2021-10-24T16:37:40.164Z|I-OCEAN7-304-1214551|  25.72  14.512  40.451  33.167 1503.3933     0.0    0.00 22:53:43.41M
2021-10-24T16:37:45.215Z|I-OCEAN7-304-1214551|  25.77  14.512  40.451  33.167 1503.3947     0.0    0.00 22:53:48.47M
2021-10-24T16:37:50.270Z|I-OCEAN7-304-1214551|  25.67  14.512  40.451  33.167 1503.3927     0.0    0.00 22:53:53.52M
2021-10-24T16:37:55.325Z|I-OCEAN7-304-1214551|  25.67  14.512  40.451  33.167 1503.3925     0.0    0.00 22:53:58.57M