2021-10-24T16:35:03.472Z|I-OCEAN7-304-1214551|  25.71  14.512  40.498  33.210 1503.4440     0.0    0.00 22:51:06.71M
2021-10-24T16:35:08.527Z|I-OCEAN7-304-1214551|  25.63  14.512  40.498  33.210 1503.4425     0.0    0.00 22:51:11.77M
2021-10-24T16:35:13.583Z|I-OCEAN7-304-1214551|  25.65  14.512  40.485  33.198 1503.4301     0.0    0.00 22:51:16.82M
2021-10-24T16:35:18.638Z|I-OCEAN7-304-1214551|  25.59  14.512  40.466  33.180 1503.4089     0.0    0.00 22:51:21.87M
2021-10-24T16:35:23.693Z|I-OCEAN7-304-1214551|  25.63  14.513  40.455  33.170 1503.3983     0.0    0.00 22:51:26.93M
2021-10-24T16:35:28.748Z|I-OCEAN7-304-1214551|  25.73  14.513  40.454  33.169 1503.3994     0.0    0.00 22:51:32.00M
2021-10-24T16:35:33.799Z|I-OCEAN7-304-1214551|  25.64  14.513  40.455  33.169 1503.3987     0.0    0.00 22:51:37.05M
2021-10-24T16:35:38.859Z|I-OCEAN7-304-1214551|  25.64  14.513  40.455  33.169 1503.3993     0.0    0.00 22:51:42.11M
2021-10-24T16:35:43.909Z|I-OCEAN7-304-1214551|  25.78  14.513  40.447  33.162 1503.3934     0.0    0.00 22:51:47.16M
2021-10-24T16:35:48.964Z|I-OCEAN7-304-1214551|  25.68  14.513  40.427  33.144 1503.3704     0.0    0.00 22:51:52.21M
2021-10-24T16:35:54.019Z|I-OCEAN7-304-1214551|  25.68  14.513  40.425  33.143 1503.3679     0.0    0.00 22:51:57.27M
2021-10-24T16:35:59.075Z|I-OCEAN7-304-1214551|  25.63  14.513  40.423  33.141 1503.3647     0.0    0.00 22:52:02.32M