2021-10-24T16:33:02.161Z|I-OCEAN7-304-1214551|  25.68  14.514  40.443  33.158 1503.3904     0.0    0.00 22:49:05.41M
2021-10-24T16:33:07.222Z|I-OCEAN7-304-1214551|  25.64  14.515  40.444  33.159 1503.3911     0.0    0.00 22:49:10.46M
2021-10-24T16:33:12.272Z|I-OCEAN7-304-1214551|  25.61  14.515  40.445  33.160 1503.3920     0.0    0.00 22:49:15.51M
2021-10-24T16:33:17.327Z|I-OCEAN7-304-1214551|  25.59  14.515  40.447  33.161 1503.3933     0.0    0.00 22:49:20.57M
2021-10-24T16:33:22.382Z|I-OCEAN7-304-1214551|  25.59  14.514  40.448  33.162 1503.3944     0.0    0.00 22:49:25.62M
2021-10-24T16:33:27.438Z|I-OCEAN7-304-1214551|  25.66  14.514  40.449  33.163 1503.3965     0.0    0.00 22:49:30.67M
2021-10-24T16:33:32.493Z|I-OCEAN7-304-1214551|  25.59  14.514  40.450  33.164 1503.3960     0.0    0.00 22:49:35.73M
2021-10-24T16:33:37.548Z|I-OCEAN7-304-1214551|  25.64  14.514  40.456  33.170 1503.4031     0.0    0.00 22:49:40.78M
2021-10-24T16:33:42.603Z|I-OCEAN7-304-1214551|  25.64  14.514  40.457  33.171 1503.4049     0.0    0.00 22:49:45.83M
2021-10-24T16:33:47.659Z|I-OCEAN7-304-1214551|  25.63  14.514  40.459  33.172 1503.4056     0.0    0.00 22:49:50.89M
2021-10-24T16:33:52.709Z|I-OCEAN7-304-1214551|  25.72  14.514  40.460  33.174 1503.4078     0.0    0.00 22:49:55.94M
2021-10-24T16:33:57.764Z|I-OCEAN7-304-1214551|  25.70  14.514  40.461  33.175 1503.4080     0.0    0.00 22:50:01.01M