2021-10-24T16:28:03.948Z|I-OCEAN7-304-1214551|  25.59  14.513  40.356  33.080 1503.2931     0.0    0.00 22:44:07.18M
2021-10-24T16:28:09.003Z|I-OCEAN7-304-1214551|  25.59  14.513  40.355  33.078 1503.2911     0.0    0.00 22:44:12.24M
2021-10-24T16:28:14.058Z|I-OCEAN7-304-1214551|  25.59  14.512  40.354  33.078 1503.2892     0.0    0.00 22:44:17.29M
2021-10-24T16:28:19.113Z|I-OCEAN7-304-1214551|  25.55  14.512  40.401  33.121 1503.3384     0.0    0.00 22:44:22.34M
2021-10-24T16:28:24.169Z|I-OCEAN7-304-1214551|  25.55  14.512  40.450  33.166 1503.3900     0.0    0.00 22:44:27.40M
2021-10-24T16:28:29.224Z|I-OCEAN7-304-1214551|  25.62  14.512  40.581  33.286 1503.5311     0.0    0.00 22:44:32.45M
2021-10-24T16:28:34.274Z|I-OCEAN7-304-1214551|  25.53  14.512  40.587  33.291 1503.5358     0.0    0.00 22:44:37.51M
2021-10-24T16:28:39.334Z|I-OCEAN7-304-1214551|  25.61  14.512  40.588  33.292 1503.5376     0.0    0.00 22:44:42.56M
2021-10-24T16:28:44.384Z|I-OCEAN7-304-1214551|  25.57  14.512  40.620  33.322 1503.5717     0.0    0.00 22:44:47.61M
2021-10-24T16:28:49.440Z|I-OCEAN7-304-1214551|  25.61  14.512  40.629  33.330 1503.5819     0.0    0.00 22:44:52.67M
2021-10-24T16:28:54.495Z|I-OCEAN7-304-1214551|  25.54  14.512  40.630  33.331 1503.5822     0.0    0.00 22:44:57.72M
2021-10-24T16:28:59.550Z|I-OCEAN7-304-1214551|  25.58  14.512  40.631  33.331 1503.5842     0.0    0.00 22:45:02.77M