2021-10-24T16:24:01.336Z|I-OCEAN7-304-1214551|  25.51  14.515  40.300  33.026 1503.2346     0.0    0.00 22:40:04.55M
2021-10-24T16:24:06.386Z|I-OCEAN7-304-1214551|  25.61  14.515  40.300  33.027 1503.2368     0.0    0.00 22:40:09.61M
2021-10-24T16:24:11.442Z|I-OCEAN7-304-1214551|  25.52  14.515  40.301  33.027 1503.2360     0.0    0.00 22:40:14.65M
2021-10-24T16:24:16.497Z|I-OCEAN7-304-1214551|  25.52  14.514  40.301  33.028 1503.2362     0.0    0.00 22:40:19.71M
2021-10-24T16:24:21.552Z|I-OCEAN7-304-1214551|  25.57  14.514  40.303  33.029 1503.2386     0.0    0.00 22:40:24.76M
2021-10-24T16:24:26.602Z|I-OCEAN7-304-1214551|  25.57  14.515  40.304  33.030 1503.2400     0.0    0.00 22:40:29.82M
2021-10-24T16:24:31.658Z|I-OCEAN7-304-1214551|  25.59  14.515  40.303  33.030 1503.2402     0.0    0.00 22:40:34.87M
2021-10-24T16:24:36.713Z|I-OCEAN7-304-1214551|  25.59  14.515  40.303  33.029 1503.2396     0.0    0.00 22:40:39.92M
2021-10-24T16:24:41.768Z|I-OCEAN7-304-1214551|  25.64  14.515  40.302  33.028 1503.2393     0.0    0.00 22:40:45.00M
2021-10-24T16:24:46.823Z|I-OCEAN7-304-1214551|  25.59  14.514  40.301  33.028 1503.2375     0.0    0.00 22:40:50.05M
2021-10-24T16:24:51.874Z|I-OCEAN7-304-1214551|  25.57  14.514  40.301  33.028 1503.2368     0.0    0.00 22:40:55.10M
2021-10-24T16:24:56.934Z|I-OCEAN7-304-1214551|  25.57  14.515  40.301  33.027 1503.2371     0.0    0.00 22:41:00.16M