2021-10-24T16:22:00.021Z|I-OCEAN7-304-1214551|  25.58  14.516  40.304  33.029 1503.2427     0.0    0.00 22:38:03.24M
2021-10-24T16:22:05.081Z|I-OCEAN7-304-1214551|  25.55  14.516  40.303  33.028 1503.2411     0.0    0.00 22:38:08.29M
2021-10-24T16:22:10.136Z|I-OCEAN7-304-1214551|  25.68  14.516  40.302  33.028 1503.2422     0.0    0.00 22:38:13.35M
2021-10-24T16:22:15.186Z|I-OCEAN7-304-1214551|  25.50  14.515  40.301  33.027 1503.2384     0.0    0.00 22:38:18.40M
2021-10-24T16:22:20.242Z|I-OCEAN7-304-1214551|  25.46  14.515  40.301  33.027 1503.2375     0.0    0.00 22:38:23.46M
2021-10-24T16:22:25.297Z|I-OCEAN7-304-1214551|  25.53  14.515  40.302  33.028 1503.2385     0.0    0.00 22:38:28.51M
2021-10-24T16:22:30.352Z|I-OCEAN7-304-1214551|  25.53  14.515  40.302  33.028 1503.2386     0.0    0.00 22:38:33.56M
2021-10-24T16:22:35.407Z|I-OCEAN7-304-1214551|  25.51  14.515  40.302  33.028 1503.2377     0.0    0.00 22:38:38.62M
2021-10-24T16:22:40.463Z|I-OCEAN7-304-1214551|  25.54  14.515  40.302  33.028 1503.2377     0.0    0.00 22:38:43.67M
2021-10-24T16:22:45.513Z|I-OCEAN7-304-1214551|  25.49  14.514  40.302  33.029 1503.2371     0.0    0.00 22:38:48.72M
2021-10-24T16:22:50.568Z|I-OCEAN7-304-1214551|  25.50  14.514  40.303  33.030 1503.2369     0.0    0.00 22:38:53.78M
2021-10-24T16:22:55.623Z|I-OCEAN7-304-1214551|  25.52  14.514  40.303  33.030 1503.2368     0.0    0.00 22:38:58.83M