2021-10-24T16:20:03.770Z|I-OCEAN7-304-1214551|  25.49  14.514  40.374  33.095 1503.3136     0.0    0.00 22:36:06.97M
2021-10-24T16:20:08.830Z|I-OCEAN7-304-1214551|  25.49  14.515  40.373  33.093 1503.3123     0.0    0.00 22:36:12.04M
2021-10-24T16:20:13.881Z|I-OCEAN7-304-1214551|  25.41  14.515  40.371  33.092 1503.3094     0.0    0.00 22:36:17.10M
2021-10-24T16:20:18.936Z|I-OCEAN7-304-1214551|  25.58  14.515  40.364  33.085 1503.3052     0.0    0.00 22:36:22.15M
2021-10-24T16:20:23.991Z|I-OCEAN7-304-1214551|  25.48  14.515  40.366  33.087 1503.3048     0.0    0.00 22:36:27.21M
2021-10-24T16:20:29.046Z|I-OCEAN7-304-1214551|  25.48  14.515  40.366  33.087 1503.3060     0.0    0.00 22:36:32.26M
2021-10-24T16:20:34.097Z|I-OCEAN7-304-1214551|  25.48  14.515  40.362  33.084 1503.3018     0.0    0.00 22:36:37.31M
2021-10-24T16:20:39.152Z|I-OCEAN7-304-1214551|  25.46  14.515  40.360  33.082 1503.2998     0.0    0.00 22:36:42.36M
2021-10-24T16:20:44.207Z|I-OCEAN7-304-1214551|  25.46  14.515  40.342  33.065 1503.2798     0.0    0.00 22:36:47.42M
2021-10-24T16:20:49.262Z|I-OCEAN7-304-1214551|  25.60  14.515  40.327  33.051 1503.2664     0.0    0.00 22:36:52.47M
2021-10-24T16:20:54.318Z|I-OCEAN7-304-1214551|  25.54  14.515  40.327  33.050 1503.2655     0.0    0.00 22:36:57.53M
2021-10-24T16:20:59.373Z|I-OCEAN7-304-1214551|  25.47  14.515  40.319  33.043 1503.2560     0.0    0.00 22:37:02.58M