2021-10-24T16:18:02.464Z|I-OCEAN7-304-1214551| 25.55 14.515 40.386 33.105 1503.3286 0.0 0.00 22:34:05.68M 2021-10-24T16:18:07.520Z|I-OCEAN7-304-1214551| 25.56 14.515 40.386 33.105 1503.3290 0.0 0.00 22:34:10.72M 2021-10-24T16:18:12.575Z|I-OCEAN7-304-1214551| 25.54 14.515 40.386 33.105 1503.3290 0.0 0.00 22:34:15.77M 2021-10-24T16:18:17.625Z|I-OCEAN7-304-1214551| 25.47 14.515 40.386 33.105 1503.3276 0.0 0.00 22:34:20.83M 2021-10-24T16:18:22.680Z|I-OCEAN7-304-1214551| 25.47 14.515 40.394 33.112 1503.3356 0.0 0.00 22:34:25.88M 2021-10-24T16:18:27.736Z|I-OCEAN7-304-1214551| 25.40 14.515 40.393 33.111 1503.3337 0.0 0.00 22:34:30.93M 2021-10-24T16:18:32.791Z|I-OCEAN7-304-1214551| 25.49 14.515 40.391 33.110 1503.3342 0.0 0.00 22:34:36.01M 2021-10-24T16:18:37.846Z|I-OCEAN7-304-1214551| 25.47 14.515 40.373 33.093 1503.3140 0.0 0.00 22:34:41.06M 2021-10-24T16:18:42.901Z|I-OCEAN7-304-1214551| 25.44 14.515 40.354 33.075 1503.2925 0.0 0.00 22:34:46.11M 2021-10-24T16:18:47.952Z|I-OCEAN7-304-1214551| 25.50 14.515 40.337 33.060 1503.2759 0.0 0.00 22:34:51.17M 2021-10-24T16:18:53.007Z|I-OCEAN7-304-1214551| 25.45 14.515 40.337 33.060 1503.2745 0.0 0.00 22:34:56.22M 2021-10-24T16:18:58.062Z|I-OCEAN7-304-1214551| 25.50 14.515 40.336 33.059 1503.2744 0.0 0.00 22:35:01.27M