2021-10-24T16:15:00.501Z|I-OCEAN7-304-1214551|  25.56  14.514  40.455  33.169 1503.3999     0.0    0.00 22:31:03.69M
2021-10-24T16:15:05.556Z|I-OCEAN7-304-1214551|  25.49  14.513  40.445  33.161 1503.3876     0.0    0.00 22:31:08.75M
2021-10-24T16:15:10.611Z|I-OCEAN7-304-1214551|  25.51  14.513  40.427  33.144 1503.3674     0.0    0.00 22:31:13.80M
2021-10-24T16:15:15.667Z|I-OCEAN7-304-1214551|  25.41  14.513  40.425  33.142 1503.3647     0.0    0.00 22:31:18.85M
2021-10-24T16:15:20.722Z|I-OCEAN7-304-1214551|  25.45  14.513  40.461  33.175 1503.4033     0.0    0.00 22:31:23.91M
2021-10-24T16:15:25.777Z|I-OCEAN7-304-1214551|  25.45  14.514  40.486  33.198 1503.4309     0.0    0.00 22:31:28.96M
2021-10-24T16:15:30.827Z|I-OCEAN7-304-1214551|  25.40  14.514  40.486  33.198 1503.4314     0.0    0.00 22:31:34.04M
2021-10-24T16:15:35.883Z|I-OCEAN7-304-1214551|  25.47  14.514  40.487  33.198 1503.4333     0.0    0.00 22:31:39.09M
2021-10-24T16:15:40.938Z|I-OCEAN7-304-1214551|  25.53  14.514  40.486  33.197 1503.4331     0.0    0.00 22:31:44.14M
2021-10-24T16:15:45.993Z|I-OCEAN7-304-1214551|  25.44  14.514  40.463  33.176 1503.4058     0.0    0.00 22:31:49.20M
2021-10-24T16:15:51.043Z|I-OCEAN7-304-1214551|  25.45  14.513  40.452  33.167 1503.3939     0.0    0.00 22:31:54.25M
2021-10-24T16:15:56.104Z|I-OCEAN7-304-1214551|  25.45  14.513  40.451  33.166 1503.3932     0.0    0.00 22:31:59.30M